|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.00
|
10.02
|
|
10.00
|
10.02
|
10.01
|
|
|
137 477.34
|
|
|
10.01
|
10.02
|
|
9.99
|
10.02
|
10.01
|
|
|
506 746.24
|
|
|
9.99
|
10.00
|
|
9.99
|
10.00
|
10.00
|
|
|
815 000.00
|
|
|
10.02
|
10.39
|
|
10.00
|
10.59
|
10.11
|
|
|
268 936.11
|
|
|
10.55
|
10.59
|
|
10.59
|
10.70
|
10.65
|
|
|
167 141.10
|
|
|
10.01
|
10.70
|
|
10.01
|
10.70
|
10.59
|
|
|
18 818.43
|
|
|
10.65
|
10.69
|
|
9.90
|
10.70
|
9.99
|
|
|
317 462.22
|
|
|
10.03
|
10.70
|
|
10.05
|
10.79
|
10.72
|
|
|
574 474.08
|
|
|
10.30
|
10.79
|
|
10.30
|
10.80
|
10.79
|
|
|
54 543.45
|
|
|
10.79
|
10.80
|
|
10.30
|
10.80
|
10.77
|
|
|
42 498.42
|
|
Период |
|---|
| 2023, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.04.2024
|
16.04.2024 |
0.263 JMD |
|
04.08.2022
|
05.08.2022 |
0.16 JMD |
|
06.04.2022
|
07.04.2022 |
0.275 JMD |
|
05.08.2021
|
09.08.2021 |
0.113 JMD |
|
01.04.2021
|
06.04.2021 |
0.16 JMD |
|
13.08.2020
|
14.08.2020 |
0.15 JMD |
|
24.03.2020
|
25.03.2020 |
0.37 JMD |
|
08.08.2019
|
09.08.2019 |
0.15 JMD |
|
25.03.2019
|
26.03.2019 |
0.25 JMD |
|
02.08.2018
|
03.08.2018 |
0.164 JMD |
Jamaica Stock Exchange (JSE) Market Index is a major stock market index which tracks the performance all ordinary companies listed on the Jamaica Stock Exchange.
