|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
23.15
|
24.98
|
|
23.95
|
24.60
|
23.95
|
|
|
4 551 362.20
|
|
|
23.15
|
24.60
|
|
|
|
23.47
|
|
|
|
|
|
23.00
|
24.70
|
|
22.90
|
24.70
|
23.47
|
|
|
570 719.99
|
|
|
23.00
|
23.49
|
|
23.00
|
23.49
|
23.15
|
|
|
227 842.30
|
|
|
23.00
|
23.49
|
|
22.33
|
23.49
|
22.39
|
|
|
1 123 798.88
|
|
|
23.00
|
23.49
|
|
22.10
|
23.40
|
22.23
|
|
|
6 696 209.52
|
|
|
23.04
|
23.49
|
|
23.00
|
23.49
|
23.00
|
|
|
516 465.00
|
|
|
23.00
|
24.00
|
|
23.00
|
24.00
|
23.04
|
|
|
5 990.40
|
|
|
22.71
|
24.00
|
|
24.00
|
24.00
|
24.00
|
|
|
3 888.00
|
|
|
22.55
|
24.40
|
|
23.30
|
24.40
|
23.99
|
|
|
4 239 272.90
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.12.2023
|
29.12.2023 |
0.3 JMD |
|
19.12.2022
|
20.12.2022 |
0.3 JMD |
|
17.12.2021
|
20.12.2021 |
0.25 JMD |
|
18.12.2020
|
21.12.2020 |
0.2 JMD |
|
19.12.2019
|
20.12.2019 |
0.15 JMD |
|
18.12.2018
|
19.12.2018 |
0.12 JMD |
|
28.12.2016
|
30.12.2016 |
0.12 JMD |
|
21.12.2015
|
23.12.2015 |
0.4 JMD |
|
29.12.2014
|
31.12.2014 |
0.2 JMD |
|
27.12.2013
|
31.12.2013 |
0.2 JMD |
Jamaica Producers Group Limited, together with its subsidiaries, engages in the cultivation, production, marketing, and distribution of fresh produce and juices in Jamaica and internationally.
