Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
27.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
20.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
53 650.00
|
53 620.00
|
54 100.00
|
53 820.00
|
|
|
81 968 666 600.00
|
1 030.00
|
|
|
53 670.00
|
53 550.00
|
53 800.00
|
53 650.00
|
|
|
64 274 963 200.00
|
517.00
|
|
|
53 040.00
|
53 020.00
|
55 000.00
|
53 670.00
|
|
|
45 852 615 600.00
|
645.00
|
|
|
53 100.00
|
52 070.00
|
54 000.00
|
53 580.00
|
|
|
40 031 384 800.00
|
288.00
|
|
|
54 200.00
|
53 070.00
|
54 220.00
|
53 610.00
|
|
|
76 741 540 600.00
|
332.00
|
|
|
52 900.00
|
52 710.00
|
54 000.00
|
53 240.00
|
|
|
55 217 840 200.00
|
238.00
|
|
|
53 000.00
|
52 340.00
|
53 680.00
|
52 820.00
|
|
|
62 636 738 600.00
|
285.00
|
|
|
52 520.00
|
52 500.00
|
53 060.00
|
52 750.00
|
|
|
74 294 273 900.00
|
202.00
|
|
|
52 960.00
|
52 410.00
|
52 960.00
|
52 540.00
|
|
|
46 144 368 700.00
|
218.00
|
|
|
52 140.00
|
51 570.00
|
52 970.00
|
52 390.00
|
|
|
269 879 166 900.00
|
677.00
|
Jam Petrochemical Public Joint Stock Company is one of the largest petrochemical producers on a regional level.