|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 265.00
|
1 500.00
|
1 300.00
|
|
|
66 217 000.00
|
|
|
|
|
|
1 455.00
|
1 545.00
|
1 475.00
|
|
|
32 219 000.00
|
|
|
|
|
|
1 475.00
|
1 550.00
|
1 480.00
|
|
|
9 710 000.00
|
|
|
|
|
|
1 475.00
|
1 635.00
|
1 485.00
|
|
|
39 552 000.00
|
|
|
|
|
|
1 450.00
|
1 505.00
|
1 460.00
|
|
|
74 085 500.00
|
|
|
|
|
|
1 410.00
|
1 565.00
|
1 495.00
|
|
|
35 813 500.00
|
|
|
|
|
|
1 435.00
|
1 550.00
|
1 490.00
|
|
|
33 689 500.00
|
|
|
|
|
|
1 420.00
|
1 680.00
|
1 430.00
|
|
|
99 848 000.00
|
|
|
|
|
|
1 630.00
|
1 890.00
|
1 670.00
|
|
|
112 583 500.00
|
|
|
|
|
|
1 660.00
|
1 950.00
|
1 660.00
|
|
|
139 938 500.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.07.2025
|
02.07.2025 |
20 IDR |
|
01.07.2024
|
02.07.2024 |
10 IDR |
|
01.09.2020
|
02.09.2020 |
10 IDR |
|
11.06.2019
|
12.06.2019 |
19 IDR |
|
26.06.2018
|
27.06.2018 |
19 IDR |
|
05.06.2017
|
06.06.2017 |
18 IDR |
|
13.06.2016
|
14.06.2016 |
17 IDR |
|
22.06.2015
|
23.06.2015 |
16 IDR |
|
30.06.2014
|
01.07.2014 |
14 IDR |
|
18.07.2013
|
19.07.2013 |
12 IDR |
PT Jakarta Setiabudi Internasional Tbk is an Indonesia-based property investment and development company. The Company owns hotels in the tourist destinations, multiple commercial properties, including office buildings, retail centers, as well as apartments and landed residential properties.
