|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
48.53
|
48.53
|
57.49
|
54.93
|
|
|
1 892 083.00
|
56.00
|
|
|
|
53.29
|
51.29
|
56.50
|
52.87
|
|
|
165 620.00
|
62.00
|
|
|
|
56.00
|
54.55
|
56.98
|
56.98
|
|
|
42 297.00
|
15.00
|
|
|
|
53.24
|
49.11
|
57.25
|
55.26
|
|
|
2 485 204.00
|
493.00
|
|
|
|
38.50
|
37.50
|
47.71
|
47.71
|
|
|
6 602 015.00
|
405.00
|
|
|
|
41.00
|
38.58
|
41.00
|
39.76
|
|
|
496 334.00
|
21.00
|
|
|
|
41.00
|
38.68
|
41.00
|
39.56
|
|
|
163 888.00
|
40.00
|
|
|
|
40.00
|
39.03
|
42.48
|
40.71
|
|
|
481 399.00
|
46.00
|
|
|
|
41.80
|
38.70
|
42.95
|
42.53
|
|
|
30 960.00
|
14.00
|
|
|
|
41.00
|
40.77
|
41.99
|
41.80
|
|
|
52 232.00
|
13.00
|
Jai-Hind Synthetics Ltd manufactures textile and leather suits and shirts.
