|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.71
|
13.39
|
13.77
|
13.57
|
|
|
43 181 218.75
|
4 820.00
|
|
|
|
13.93
|
13.60
|
14.50
|
13.77
|
|
|
91 924 549.09
|
7 947.00
|
|
|
|
13.94
|
13.65
|
14.17
|
13.83
|
|
|
109 517 306.94
|
8 747.00
|
|
|
|
12.72
|
12.61
|
13.94
|
13.94
|
|
|
194 447 743.80
|
14 394.00
|
|
|
|
12.47
|
12.47
|
13.09
|
12.68
|
|
|
110 387 634.79
|
7 262.00
|
|
|
|
12.65
|
12.46
|
13.02
|
12.46
|
|
|
95 014 255.04
|
6 918.00
|
|
|
|
12.50
|
12.49
|
13.29
|
12.59
|
|
|
172 706 390.60
|
12 066.00
|
|
|
|
12.35
|
12.20
|
12.66
|
12.41
|
|
|
93 886 117.72
|
6 423.00
|
|
|
|
11.78
|
11.61
|
12.63
|
12.30
|
|
|
160 110 473.83
|
13 291.00
|
|
|
|
10.99
|
10.97
|
11.81
|
11.60
|
|
|
55 986 260.58
|
6 026.00
|
