|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.95
|
9.38
|
10.22
|
9.42
|
|
|
13 239 452.21
|
2 247.00
|
|
|
|
10.68
|
10.20
|
10.68
|
10.33
|
|
|
5 564 993.56
|
1 326.00
|
|
|
|
11.24
|
10.60
|
11.24
|
10.68
|
|
|
6 984 469.01
|
1 725.00
|
|
|
|
11.31
|
11.05
|
11.35
|
11.15
|
|
|
3 796 251.00
|
955.00
|
|
|
|
11.11
|
11.11
|
11.38
|
11.30
|
|
|
2 399 999.97
|
811.00
|
|
|
|
11.30
|
11.10
|
11.33
|
11.23
|
|
|
2 417 023.96
|
984.00
|
|
|
|
11.34
|
11.05
|
11.81
|
11.26
|
|
|
11 456 304.51
|
2 114.00
|
|
|
|
11.45
|
11.20
|
11.59
|
11.34
|
|
|
4 109 533.25
|
892.00
|
|
|
|
11.84
|
11.41
|
11.84
|
11.45
|
|
|
4 546 317.23
|
1 062.00
|
|
|
|
11.60
|
11.56
|
11.96
|
11.67
|
|
|
3 164 820.03
|
973.00
|
