|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 08.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.87
|
13.76
|
14.03
|
13.99
|
|
|
9 057 415.42
|
1 260.00
|
|
|
|
13.79
|
13.67
|
13.87
|
13.80
|
|
|
7 869 814.47
|
1 288.00
|
|
|
|
13.81
|
13.70
|
13.91
|
13.79
|
|
|
10 555 196.93
|
1 343.00
|
|
|
|
14.00
|
13.74
|
14.05
|
13.74
|
|
|
12 053 825.99
|
1 676.00
|
|
|
|
13.70
|
13.64
|
14.21
|
14.09
|
|
|
23 725 927.46
|
3 441.00
|
|
|
|
13.80
|
13.45
|
13.80
|
13.46
|
|
|
9 217 562.78
|
1 716.00
|
|
|
|
13.90
|
13.81
|
14.01
|
13.86
|
|
|
8 902 174.46
|
1 286.00
|
|
|
|
13.94
|
13.89
|
14.34
|
13.90
|
|
|
17 202 357.39
|
2 162.00
|
|
|
|
13.63
|
13.46
|
13.94
|
13.82
|
|
|
10 519 843.39
|
1 516.00
|
|
|
|
14.02
|
13.59
|
14.08
|
13.63
|
|
|
14 613 931.86
|
2 143.00
|
