|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 01.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.90
|
11.62
|
11.90
|
11.75
|
|
|
9 225 389.95
|
1 242.00
|
|
|
|
12.12
|
11.81
|
12.15
|
11.81
|
|
|
6 793 651.01
|
1 005.00
|
|
|
|
12.02
|
11.94
|
12.14
|
12.11
|
|
|
4 615 470.96
|
753.00
|
|
|
|
12.27
|
11.95
|
12.27
|
12.00
|
|
|
11 110 414.27
|
1 643.00
|
|
|
|
11.93
|
11.92
|
12.30
|
12.27
|
|
|
12 500 979.52
|
1 198.00
|
|
|
|
12.10
|
11.91
|
12.25
|
11.92
|
|
|
13 837 335.11
|
1 698.00
|
|
|
|
11.45
|
11.40
|
12.07
|
12.07
|
|
|
18 655 439.77
|
2 320.00
|
|
|
|
11.43
|
11.20
|
11.45
|
11.30
|
|
|
12 621 647.09
|
1 338.00
|
|
|
|
11.42
|
11.40
|
11.82
|
11.43
|
|
|
12 383 992.98
|
1 666.00
|
|
|
|
11.49
|
11.49
|
11.95
|
11.56
|
|
|
10 569 194.46
|
1 604.00
|
