|
|
|
|
Дата |
|---|
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 07.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.03
|
13.78
|
14.16
|
13.98
|
|
|
16 619 382.99
|
1 637.00
|
|
|
|
13.98
|
13.92
|
14.42
|
14.03
|
|
|
31 710 343.48
|
3 050.00
|
|
|
|
14.21
|
13.76
|
14.26
|
14.07
|
|
|
37 276 444.94
|
3 067.00
|
|
|
|
13.70
|
13.69
|
14.39
|
14.14
|
|
|
53 700 193.48
|
5 327.00
|
|
|
|
13.21
|
13.21
|
13.73
|
13.56
|
|
|
22 244 157.51
|
2 221.00
|
|
|
|
13.26
|
13.14
|
13.44
|
13.20
|
|
|
12 090 346.96
|
1 741.00
|
|
|
|
13.72
|
13.26
|
13.72
|
13.26
|
|
|
14 794 964.63
|
2 229.00
|
|
|
|
13.67
|
13.61
|
13.95
|
13.67
|
|
|
25 296 874.84
|
2 608.00
|
|
|
|
13.75
|
13.49
|
13.92
|
13.67
|
|
|
19 091 652.30
|
2 209.00
|
|
|
|
14.00
|
13.77
|
14.10
|
13.92
|
|
|
17 380 348.40
|
1 650.00
|
