|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.42
|
29.67
|
32.52
|
29.87
|
|
|
231 170 776.00
|
|
|
|
|
32.70
|
32.58
|
33.45
|
32.95
|
|
|
58 218 451.00
|
|
|
|
|
32.39
|
32.22
|
33.13
|
32.71
|
|
|
73 215 712.00
|
|
|
|
|
32.55
|
32.23
|
33.26
|
32.45
|
|
|
93 926 675.00
|
|
|
|
|
31.95
|
31.65
|
32.33
|
32.24
|
|
|
67 146 460.00
|
|
|
|
|
32.17
|
31.65
|
32.37
|
32.03
|
|
|
59 413 821.00
|
|
|
|
|
32.37
|
32.00
|
32.50
|
32.17
|
|
|
43 578 658.00
|
|
|
|
|
31.61
|
31.61
|
32.76
|
32.38
|
|
|
84 594 170.00
|
|
|
|
|
31.80
|
31.24
|
31.89
|
31.68
|
|
|
86 690 010.00
|
|
|
|
|
30.44
|
30.44
|
31.88
|
31.49
|
|
|
139 246 500.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.11.2024
|
08.11.2024 |
0.3 CNY |
|
09.07.2024
|
08.07.2024 |
0.5 CNY |
|
29.06.2023
|
28.06.2023 |
0.32 CNY |
|
26.05.2022
|
25.05.2022 |
0.32 CNY |
|
21.06.2021
|
18.06.2021 |
0.26 CNY |
|
27.05.2020
|
26.05.2020 |
0.14 CNY |
|
05.06.2019
|
04.06.2019 |
0.52 CNY |
|
14.06.2018
|
13.06.2018 |
0.48 CNY |
|
13.07.2017
|
12.07.2017 |
0.33 CNY |
Jack Sewing Machine Co Ltd is principally engaged in research and development, manufactory and sales of industrial sewing machines. The Company's products include industrial sewing machines, cutting beds, paving cloth machines, computer controllers, servo motors and other sewing machinery products.
