|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
46.61
|
45.00
|
47.08
|
45.91
|
|
|
447 952 461.00
|
|
|
|
|
47.00
|
44.60
|
47.42
|
46.31
|
|
|
790 561 723.00
|
|
|
|
|
40.72
|
40.50
|
43.11
|
43.11
|
|
|
301 478 217.00
|
|
|
|
|
39.48
|
39.00
|
40.62
|
39.19
|
|
|
119 629 455.00
|
|
|
|
|
38.12
|
37.87
|
39.98
|
39.72
|
|
|
172 322 776.00
|
|
|
|
|
37.82
|
37.35
|
38.10
|
38.05
|
|
|
71 144 259.00
|
|
|
|
|
38.10
|
37.67
|
38.96
|
38.12
|
|
|
77 546 054.00
|
|
|
|
|
38.00
|
37.33
|
38.20
|
37.78
|
|
|
62 723 319.00
|
|
|
|
|
37.98
|
37.71
|
38.54
|
38.46
|
|
|
72 569 457.00
|
|
|
|
|
39.81
|
37.94
|
40.09
|
37.97
|
|
|
210 465 247.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.06.2026
|
10.06.2026 |
0.45 CNY |
|
06.06.2025
|
05.06.2025 |
0.5 CNY |
|
11.11.2024
|
08.11.2024 |
0.3 CNY |
|
09.07.2024
|
08.07.2024 |
0.5 CNY |
|
29.06.2023
|
28.06.2023 |
0.32 CNY |
|
26.05.2022
|
25.05.2022 |
0.32 CNY |
|
21.06.2021
|
18.06.2021 |
0.26 CNY |
|
27.05.2020
|
26.05.2020 |
0.14 CNY |
|
05.06.2019
|
04.06.2019 |
0.52 CNY |
|
14.06.2018
|
13.06.2018 |
0.48 CNY |
Jack Sewing Machine Co Ltd is principally engaged in research and development, manufactory and sales of industrial sewing machines. The Company's products include industrial sewing machines, cutting beds, paving cloth machines, computer controllers, servo motors and other sewing machinery products.
