|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.89
|
33.18
|
39.26
|
39.26
|
|
|
646 068 160.00
|
|
|
|
|
37.00
|
34.53
|
37.66
|
35.69
|
|
|
482 786 341.00
|
|
|
|
|
36.10
|
35.93
|
38.41
|
37.12
|
|
|
599 765 746.00
|
|
|
|
|
35.70
|
34.50
|
37.68
|
36.30
|
|
|
557 216 093.00
|
|
|
|
|
31.14
|
31.14
|
34.46
|
34.46
|
|
|
183 180 866.00
|
|
|
|
|
31.76
|
30.60
|
31.91
|
31.33
|
|
|
109 869 723.00
|
|
|
|
|
33.00
|
31.04
|
33.15
|
31.14
|
|
|
147 344 525.00
|
|
|
|
|
34.52
|
33.37
|
34.62
|
33.37
|
|
|
98 411 058.00
|
|
|
|
|
34.79
|
34.51
|
35.33
|
34.74
|
|
|
131 072 549.00
|
|
|
|
|
35.05
|
34.90
|
35.71
|
35.10
|
|
|
72 286 996.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.10.2026
|
08.10.2026 |
0.3 CNY |
|
11.06.2026
|
10.06.2026 |
0.45 CNY |
|
06.06.2025
|
05.06.2025 |
0.5 CNY |
|
11.11.2024
|
08.11.2024 |
0.3 CNY |
|
09.07.2024
|
08.07.2024 |
0.5 CNY |
|
29.06.2023
|
28.06.2023 |
0.32 CNY |
|
26.05.2022
|
25.05.2022 |
0.32 CNY |
|
21.06.2021
|
18.06.2021 |
0.26 CNY |
|
27.05.2020
|
26.05.2020 |
0.14 CNY |
|
05.06.2019
|
04.06.2019 |
0.52 CNY |
Jack Sewing Machine Co Ltd is principally engaged in research and development, manufactory and sales of industrial sewing machines. The Company's products include industrial sewing machines, cutting beds, paving cloth machines, computer controllers, servo motors and other sewing machinery products.
