|
|
|
|
Дата |
|---|
| 10:10 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
41.81
|
41.82
|
40.79
|
40.27
|
42.17
|
41.81
|
|
|
153 481 019.00
|
|
|
|
|
40.79
|
40.27
|
42.17
|
41.81
|
|
|
153 481 019.00
|
|
|
|
|
40.03
|
39.60
|
40.97
|
40.68
|
|
|
124 202 917.00
|
|
|
|
|
39.58
|
39.58
|
40.69
|
39.90
|
|
|
145 979 910.00
|
|
|
|
|
40.02
|
39.41
|
40.11
|
39.54
|
|
|
122 801 425.00
|
|
|
|
|
38.45
|
38.00
|
40.13
|
39.65
|
|
|
236 507 614.00
|
|
|
|
|
38.01
|
37.30
|
38.41
|
37.44
|
|
|
109 241 569.00
|
|
|
|
|
38.28
|
38.00
|
39.71
|
38.25
|
|
|
134 399 328.00
|
|
|
|
|
37.88
|
37.88
|
38.97
|
38.28
|
|
|
100 116 012.00
|
|
|
|
|
40.33
|
36.99
|
40.70
|
38.45
|
|
|
268 718 629.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.06.2025
|
05.06.2025 |
0.5 CNY |
|
11.11.2024
|
08.11.2024 |
0.3 CNY |
|
09.07.2024
|
08.07.2024 |
0.5 CNY |
|
29.06.2023
|
28.06.2023 |
0.32 CNY |
|
26.05.2022
|
25.05.2022 |
0.32 CNY |
|
21.06.2021
|
18.06.2021 |
0.26 CNY |
|
27.05.2020
|
26.05.2020 |
0.14 CNY |
|
05.06.2019
|
04.06.2019 |
0.52 CNY |
|
14.06.2018
|
13.06.2018 |
0.48 CNY |
|
13.07.2017
|
12.07.2017 |
0.33 CNY |
Jack Sewing Machine Co Ltd is principally engaged in research and development, manufactory and sales of industrial sewing machines. The Company's products include industrial sewing machines, cutting beds, paving cloth machines, computer controllers, servo motors and other sewing machinery products.
