Дата |
|---|
| 31.03.2023 |
| 30.03.2023 |
| 29.03.2023 |
| 28.03.2023 |
| 27.03.2023 |
| 24.03.2023 |
| 23.03.2023 |
| 22.03.2023 |
| 21.03.2023 |
| 20.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.94
|
19.93
|
20.38
|
20.04
|
|
|
24 473 952.00
|
|
|
|
|
20.08
|
19.85
|
20.26
|
20.11
|
|
|
18 565 855.00
|
|
|
|
|
20.33
|
20.05
|
20.45
|
20.11
|
|
|
13 463 334.00
|
|
|
|
|
20.40
|
20.23
|
20.57
|
20.33
|
|
|
15 573 294.00
|
|
|
|
|
20.48
|
20.21
|
20.59
|
20.40
|
|
|
25 097 978.00
|
|
|
|
|
20.69
|
20.33
|
20.85
|
20.38
|
|
|
32 055 412.00
|
|
|
|
|
20.96
|
20.62
|
21.09
|
20.69
|
|
|
15 950 709.00
|
|
|
|
|
20.64
|
20.61
|
21.23
|
20.78
|
|
|
20 283 911.00
|
|
|
|
|
20.13
|
20.13
|
20.70
|
20.61
|
|
|
26 952 965.00
|
|
|
|
|
20.39
|
20.06
|
20.50
|
20.14
|
|
|
21 828 600.00
|
|
Jack Sewing Machine Co Ltd is principally engaged in research and development, manufactory and sales of industrial sewing machines. The Company's products include industrial sewing machines, cutting beds, paving cloth machines, computer controllers, servo motors and other sewing machinery products.
