|
|
|
|
Дата |
|---|
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41.84
|
39.54
|
42.17
|
39.85
|
|
|
200 724 392.00
|
|
|
|
|
42.90
|
41.26
|
43.40
|
41.85
|
|
|
239 248 590.00
|
|
|
|
|
45.01
|
42.91
|
45.50
|
43.40
|
|
|
238 420 877.00
|
|
|
|
|
44.30
|
43.75
|
46.20
|
45.46
|
|
|
350 820 465.00
|
|
|
|
|
44.28
|
43.00
|
45.36
|
44.72
|
|
|
338 824 382.00
|
|
|
|
|
41.20
|
40.79
|
44.16
|
43.36
|
|
|
416 481 391.00
|
|
|
|
|
40.02
|
39.90
|
42.63
|
41.20
|
|
|
348 152 635.00
|
|
|
|
|
41.62
|
39.88
|
41.63
|
40.06
|
|
|
228 731 356.00
|
|
|
|
|
40.18
|
40.18
|
42.80
|
41.68
|
|
|
210 482 237.00
|
|
|
|
|
41.80
|
40.21
|
42.03
|
40.58
|
|
|
166 857 099.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.06.2025
|
05.06.2025 |
0.5 CNY |
|
11.11.2024
|
08.11.2024 |
0.3 CNY |
|
09.07.2024
|
08.07.2024 |
0.5 CNY |
|
29.06.2023
|
28.06.2023 |
0.32 CNY |
|
26.05.2022
|
25.05.2022 |
0.32 CNY |
|
21.06.2021
|
18.06.2021 |
0.26 CNY |
|
27.05.2020
|
26.05.2020 |
0.14 CNY |
|
05.06.2019
|
04.06.2019 |
0.52 CNY |
|
14.06.2018
|
13.06.2018 |
0.48 CNY |
|
13.07.2017
|
12.07.2017 |
0.33 CNY |
Jack Sewing Machine Co Ltd is principally engaged in research and development, manufactory and sales of industrial sewing machines. The Company's products include industrial sewing machines, cutting beds, paving cloth machines, computer controllers, servo motors and other sewing machinery products.
