|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
252.00
|
253.98
|
246.00
|
246.00
|
255.86
|
253.25
|
|
|
14 115 068.56
|
1 653.00
|
|
240.39
|
241.63
|
239.00
|
237.42
|
244.31
|
241.43
|
|
|
9 539 020.04
|
1 291.00
|
|
235.00
|
240.90
|
231.78
|
231.78
|
240.68
|
238.39
|
|
|
6 791 613.87
|
1 329.00
|
|
230.02
|
230.97
|
225.00
|
225.00
|
231.21
|
230.63
|
|
|
6 747 062.32
|
977.00
|
|
225.41
|
227.06
|
222.00
|
222.00
|
228.63
|
226.15
|
|
|
6 635 734.58
|
923.00
|
|
221.52
|
222.49
|
224.50
|
215.55
|
224.50
|
221.80
|
|
|
6 689 627.98
|
1 453.00
|
|
223.75
|
225.00
|
222.27
|
219.50
|
225.81
|
224.36
|
|
|
4 735 552.70
|
939.00
|
|
223.90
|
224.90
|
221.76
|
215.99
|
225.76
|
224.32
|
|
|
8 909 387.57
|
1 450.00
|
|
223.44
|
226.33
|
242.99
|
222.22
|
247.75
|
223.42
|
|
|
20 135 893.81
|
2 481.00
|
|
237.00
|
242.22
|
231.48
|
231.48
|
240.48
|
240.3941
|
|
|
8 738 195.30
|
957.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.11.2025
|
17.11.2025 |
0.08 USD |
|
15.08.2025
|
15.08.2025 |
0.08 USD |
|
15.05.2025
|
15.05.2025 |
0.08 USD |
|
18.02.2025
|
18.02.2025 |
0.08 USD |
|
15.11.2024
|
15.11.2024 |
0.08 USD |
|
15.08.2024
|
15.08.2024 |
0.08 USD |
|
14.05.2024
|
15.05.2024 |
0.08 USD |
|
14.02.2024
|
15.02.2024 |
0.08 USD |
|
14.11.2023
|
15.11.2023 |
0.08 USD |
|
14.08.2023
|
15.08.2023 |
0.08 USD |
Jabil Inc. (ex. Jabil Circuit, Inc.) is a providers of worldwide electronic manufacturing services and solutions. Jabil provides electronics design, production and product management services to companies in the aerospace, automotive, computing, consumer, defense, industrial, instrumentation, medical, networking, peripherals, solar, storage and telecommunications industries. The Company operates in three segments: Diversified Manufacturing Services (DMS), Enterprise & Infrastructure (E&I) and High Velocity Systems (HVS). The Company's services include integrated design and engineering; component selection, sourcing and procurement; design and implementation of product testing; systems assembly, direct order fulfillment and configure to order, and injection molding, metal, plastics, precision machining and automation.
In July 2013, Jabil Circuit Inc completed its acquisition of Nypro Inc.
Показать все Скрыть