Показано 0 из 0
Дата |
---|
08:12 |
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.39
|
0.40
|
0.40
|
0.39
|
0.40
|
0.395
|
|
|
318 380.00
|
|
0.38
|
0.39
|
0.385
|
0.385
|
0.385
|
0.385
|
|
|
16 170.00
|
|
0.38
|
0.405
|
0.375
|
0.365
|
0.405
|
0.405
|
|
|
6 910.00
|
|
0.39
|
0.395
|
0.40
|
0.38
|
0.40
|
0.39
|
|
|
24 640.00
|
|
0.38
|
0.415
|
0.395
|
0.395
|
0.395
|
0.395
|
|
|
3 160.00
|
|
0.39
|
0.42
|
0.395
|
0.395
|
0.395
|
0.395
|
|
|
3 160.00
|
|
0.395
|
0.41
|
0.41
|
0.395
|
0.41
|
0.40
|
|
|
31 920.00
|
|
0.41
|
0.44
|
0.41
|
0.41
|
0.41
|
0.41
|
|
|
820.00
|
|
0.40
|
0.41
|
0.405
|
0.40
|
0.41
|
0.41
|
|
|
660 230.00
|
|
0.405
|
0.415
|
0.42
|
0.415
|
0.42
|
0.415
|
|
|
10 850.00
|
|
JY Gas Limited is a Shandong natural gas operator.