Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 581.00
|
1 574.00
|
1 598.00
|
1 592.00
|
|
|
22 957 700.00
|
|
|
|
1 603.00
|
1 575.00
|
1 615.00
|
1 576.00
|
|
|
31 538 800.00
|
|
|
|
1 622.00
|
1 597.00
|
1 624.00
|
1 611.00
|
|
|
36 648 700.00
|
|
|
|
1 621.00
|
1 618.00
|
1 642.00
|
1 631.00
|
|
|
29 661 300.00
|
|
|
|
1 619.00
|
1 607.00
|
1 645.00
|
1 621.00
|
|
|
40 065 400.00
|
|
|
|
1 585.00
|
1 585.00
|
1 618.00
|
1 618.00
|
|
|
27 513 200.00
|
|
|
|
1 599.00
|
1 578.00
|
1 616.00
|
1 585.00
|
|
|
19 304 200.00
|
|
|
|
1 570.00
|
1 570.00
|
1 605.00
|
1 584.00
|
|
|
32 598 000.00
|
|
|
|
1 546.00
|
1 544.00
|
1 573.00
|
1 573.00
|
|
|
43 412 500.00
|
|
|
|
1 570.00
|
1 534.00
|
1 602.00
|
1 539.00
|
|
|
88 686 700.00
|
|
JTEC Corp. engages in the development, designing, manufacturing and sale of various automation systems. It operates through the following business divisions: Optical Business, and Development Business of Automatic System for Life-Science Devices.