JM Group, акция обыкновенная (VGG5146R1073, JMG, JMG.P)

Отрасль

FMCG ретейл

AMEX

6.7684 USD (+11.51%) LAST на 21:47 22.12.2025

за последний месяц

изменение

+ —

динамика цены

—

min

—

max

за последний год

изменение

+—

динамика цены

—

min

—

max

График

Сравнить с акцией или индексом

Дата
21:47
19.12.2025
18.12.2025
17.12.2025
16.12.2025
15.12.2025
12.12.2025
11.12.2025

Bid \| Ask	Open	Min \| Max	Last	Оборот	Кол-во сделок
6.61 \| 6.76	5.96	5.96 \| 6.9599	6.7684	2 111 966.45	6 760.00
6.16 \| 6.25	5.80	5.31 \| 6.40	6.07	1 956 092.04	4 356.00
5.70 \| 5.97	6.37	5.51 \| 6.58	5.82	2 439 927.97	3 253.00
6.11 \| 6.20	4.95	4.95 \| 6.70	6.00	4 882 555.06	4 498.00
4.90 \| 4.97	4.70	4.70 \| 5.00	5.00	545 026.56	475.00
4.61 \| 4.80	4.83	4.50 \| 4.98	4.69	2 940 629.02	1 749.00
4.81 \| 4.85	4.77	4.65 \| 4.98	4.95	12 263 041.90	4 308.00
4.55 \| 4.58	4.65	4.28 \| 4.85	4.56	22 780 997.95	9 246.00

Legal close - цена аукциона закрытия либо последняя текущая цена торгового дня

Профиль эмитента

JM Group

FMCG ретейл , Гонконг

JM Group Ltd is a holding company principally engaged in the products sourcing solutions provision business. The Company sources and wholesales sports and outdoor recreation products such as water gun, umbrella, pool volleyball, athletic equipment and accessories, toys and games, seasonable decoration and party supplies such as interior decorative elements, Christmas tree, general festival and event decorative goods, electronics such as electronic toys and automotive batter, home and tools, school, office and art supplies including art and craft, clothing, shoes and accessories, personal care products such as personal care appliance as well as other goods.

Параметры акции

Начало обращения
10.12.2025
Тикер
JMG
ISIN
VGG5146R1073

Лидеры роста в отрасли

10.87% JM Group, акция об.

Посмотреть все