Показано 0 из 0
Дата |
---|
06:55 |
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.34
|
6.35
|
6.33
|
6.25
|
6.35
|
6.34
|
|
|
1 280 000.00
|
|
6.29
|
6.35
|
6.32
|
6.26
|
6.42
|
6.29
|
|
|
7 570 000.00
|
|
6.16
|
6.24
|
6.21
|
6.16
|
6.34
|
6.16
|
|
|
2 500 000.00
|
|
6.21
|
6.24
|
6.48
|
6.19
|
6.48
|
6.21
|
|
|
1 240 000.00
|
|
6.33
|
6.41
|
6.21
|
6.15
|
6.44
|
6.33
|
|
|
2 940 000.00
|
|
6.21
|
6.27
|
6.32
|
6.19
|
6.40
|
6.21
|
|
|
2 760 000.00
|
|
6.28
|
6.31
|
6.53
|
6.24
|
6.53
|
6.28
|
|
|
2 270 000.00
|
|
6.44
|
6.48
|
6.41
|
6.40
|
6.50
|
6.48
|
|
|
2 760 000.00
|
|
6.50
|
6.51
|
6.63
|
6.46
|
6.66
|
6.50
|
|
|
3 540 000.00
|
|
6.66
|
6.67
|
6.58
|
6.58
|
6.72
|
6.67
|
|
|
2 310 000.00
|
|
JL Mag Rare-Earth Co Ltd manufactures rare earth materials.