|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 355.00
|
2 340.00
|
2 995.00
|
2 740.00
|
|
|
57 094 976 369.00
|
|
|
|
|
2 485.00
|
2 285.00
|
3 060.00
|
2 350.00
|
|
|
28 932 360 348.00
|
|
|
|
|
2 510.00
|
2 450.00
|
2 635.00
|
2 560.00
|
|
|
3 369 823 616.00
|
|
|
|
|
2 700.00
|
2 460.00
|
2 750.00
|
2 540.00
|
|
|
16 016 423 950.00
|
|
|
|
|
2 045.00
|
1 995.00
|
2 700.00
|
2 540.00
|
|
|
48 799 166 627.00
|
|
|
|
|
1 709.00
|
1 675.00
|
2 200.00
|
2 095.00
|
|
|
28 777 064 207.00
|
|
|
|
|
1 705.00
|
1 669.00
|
1 707.00
|
1 696.00
|
|
|
232 677 939.00
|
|
|
|
|
1 723.00
|
1 680.00
|
1 745.00
|
1 699.00
|
|
|
413 891 795.00
|
|
|
|
|
1 739.00
|
1 681.00
|
1 842.00
|
1 737.00
|
|
|
1 085 705 920.00
|
|
|
|
|
1 745.00
|
1 703.00
|
1 875.00
|
1 738.00
|
|
|
1 496 975 610.00
|
|
JICO Co., Ltd. manufactures automobile parts. The Company's products include oil and water pumps and front cases. JICO provides its products to Hyundai Motor and Hyundai Mobis.
