|
|
|
|
Дата |
|---|
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 560.00
|
2 335.00
|
2 580.00
|
2 345.00
|
|
|
4 172 447 870.00
|
|
|
|
|
2 580.00
|
2 490.00
|
2 815.00
|
2 540.00
|
|
|
17 514 424 567.00
|
|
|
|
|
2 230.00
|
2 225.00
|
2 780.00
|
2 610.00
|
|
|
77 476 653 338.00
|
|
|
|
|
1 902.00
|
1 873.00
|
2 470.00
|
2 250.00
|
|
|
74 767 331 406.00
|
|
|
|
|
1 967.00
|
1 893.00
|
2 000.00
|
1 902.00
|
|
|
326 714 181.00
|
|
|
|
|
1 977.00
|
1 939.00
|
2 000.00
|
1 967.00
|
|
|
316 635 244.00
|
|
|
|
|
1 936.00
|
1 873.00
|
1 965.00
|
1 965.00
|
|
|
372 126 893.00
|
|
|
|
|
1 900.00
|
1 886.00
|
1 942.00
|
1 895.00
|
|
|
581 280 850.00
|
|
|
|
|
1 952.00
|
1 929.00
|
1 997.00
|
1 935.00
|
|
|
296 172 542.00
|
|
|
|
|
2 000.00
|
1 959.00
|
2 015.00
|
1 971.00
|
|
|
433 017 316.00
|
|
JICO Co., Ltd. manufactures automobile parts. The Company's products include oil and water pumps and front cases. JICO provides its products to Hyundai Motor and Hyundai Mobis.
