|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 055.00
|
1 994.00
|
2 080.00
|
2 025.00
|
|
|
244 640 602.00
|
|
|
|
|
2 045.00
|
2 030.00
|
2 175.00
|
2 060.00
|
|
|
625 981 637.00
|
|
|
|
|
2 000.00
|
1 962.00
|
2 035.00
|
2 020.00
|
|
|
203 996 229.00
|
|
|
|
|
1 990.00
|
1 878.00
|
1 990.00
|
1 932.00
|
|
|
195 455 516.00
|
|
|
|
|
1 931.00
|
1 875.00
|
2 040.00
|
2 005.00
|
|
|
236 656 427.00
|
|
|
|
|
1 895.00
|
1 860.00
|
2 040.00
|
2 010.00
|
|
|
430 412 804.00
|
|
|
|
|
1 960.00
|
1 800.00
|
2 010.00
|
1 832.00
|
|
|
849 282 272.00
|
|
|
|
|
2 010.00
|
1 990.00
|
2 110.00
|
2 015.00
|
|
|
567 095 135.00
|
|
|
|
|
2 090.00
|
2 040.00
|
2 120.00
|
2 070.00
|
|
|
449 062 525.00
|
|
|
|
|
2 220.00
|
2 100.00
|
2 220.00
|
2 105.00
|
|
|
510 937 315.00
|
|
JICO Co., Ltd. manufactures automobile parts. The Company's products include oil and water pumps and front cases. JICO provides its products to Hyundai Motor and Hyundai Mobis.
