|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 435.00
|
2 315.00
|
2 440.00
|
2 330.00
|
|
|
1 503 389 411.00
|
|
|
|
|
2 500.00
|
2 395.00
|
2 500.00
|
2 435.00
|
|
|
1 140 009 524.00
|
|
|
|
|
2 440.00
|
2 430.00
|
2 560.00
|
2 500.00
|
|
|
1 328 674 167.00
|
|
|
|
|
2 555.00
|
2 410.00
|
2 570.00
|
2 445.00
|
|
|
1 874 008 881.00
|
|
|
|
|
2 680.00
|
2 530.00
|
2 680.00
|
2 580.00
|
|
|
1 729 530 717.00
|
|
|
|
|
2 845.00
|
2 650.00
|
2 955.00
|
2 685.00
|
|
|
4 521 120 242.00
|
|
|
|
|
2 585.00
|
2 575.00
|
2 885.00
|
2 760.00
|
|
|
8 142 973 950.00
|
|
|
|
|
2 670.00
|
2 490.00
|
2 670.00
|
2 575.00
|
|
|
2 097 895 963.00
|
|
|
|
|
2 885.00
|
2 655.00
|
2 885.00
|
2 670.00
|
|
|
4 559 211 588.00
|
|
|
|
|
2 525.00
|
2 525.00
|
2 815.00
|
2 795.00
|
|
|
9 178 305 431.00
|
|
JICO Co., Ltd. manufactures automobile parts. The Company's products include oil and water pumps and front cases. JICO provides its products to Hyundai Motor and Hyundai Mobis.
