|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 410.00
|
2 340.00
|
2 655.00
|
2 380.00
|
|
|
8 509 670 607.00
|
3 401 183.00
|
|
|
|
2 360.00
|
2 335.00
|
2 430.00
|
2 365.00
|
|
|
1 428 997 994.00
|
601 416.00
|
|
|
|
2 365.00
|
2 300.00
|
2 430.00
|
2 345.00
|
|
|
1 486 270 339.00
|
629 248.00
|
|
|
|
2 485.00
|
2 335.00
|
2 485.00
|
2 365.00
|
|
|
1 596 124 124.00
|
664 675.00
|
|
|
|
2 570.00
|
2 400.00
|
2 570.00
|
2 485.00
|
|
|
2 642 353 694.00
|
1 078 043.00
|
|
|
|
2 685.00
|
2 510.00
|
2 715.00
|
2 520.00
|
|
|
3 354 414 675.00
|
1 303 485.00
|
|
|
|
2 610.00
|
2 600.00
|
2 895.00
|
2 650.00
|
|
|
19 030 362 500.00
|
6 859 616.00
|
|
|
|
2 365.00
|
2 305.00
|
2 680.00
|
2 590.00
|
|
|
18 882 910 475.00
|
7 387 446.00
|
|
|
|
2 560.00
|
2 335.00
|
2 580.00
|
2 345.00
|
|
|
4 172 447 870.00
|
|
|
|
|
2 580.00
|
2 490.00
|
2 815.00
|
2 540.00
|
|
|
17 514 424 567.00
|
|
JICO Co., Ltd. manufactures automobile parts. The Company's products include oil and water pumps and front cases. JICO provides its products to Hyundai Motor and Hyundai Mobis.
