Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
3.91
|
3.99
|
3.96
|
|
|
9 875 052.00
|
2 723.00
|
|
|
|
3.92
|
3.99
|
3.95
|
|
|
10 646 435.00
|
5 350.00
|
|
|
|
3.93
|
4.00
|
3.95
|
|
|
9 780 200.00
|
2 153.00
|
|
|
|
3.90
|
3.98
|
3.98
|
|
|
8 678 390.00
|
2 258.00
|
|
|
|
3.91
|
3.97
|
3.91
|
|
|
7 420 007.00
|
2 541.00
|
|
|
|
3.94
|
4.00
|
3.99
|
|
|
8 779 596.00
|
2 419.00
|
|
|
|
3.85
|
3.97
|
3.97
|
|
|
9 162 760.00
|
2 406.00
|
|
|
|
3.76
|
3.85
|
3.85
|
|
|
8 688 295.00
|
5 297.00
|
|
|
|
3.76
|
3.85
|
3.80
|
|
|
9 418 680.00
|
2 995.00
|
|
|
|
3.72
|
3.83
|
3.80
|
|
|
4 681 600.00
|
1 848.00
|
JHSF (JHSF Participacoes S.A.) is a Brazilian holding which is engaged in the development, purchase and sale as well as lease of residential and commercial properties, construction and operation of shopping centers, provision of administration and contract management services, and the operation of hotels and tourist activities. The company operates through 4 segments: Real Estate Development, Shopping Centers, Hotels, and Services, Other Businesses.