|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.38
|
0.42
|
|
|
|
0.38
|
|
|
|
|
|
0.38
|
0.44
|
|
0.38
|
0.44
|
0.38
|
|
|
265 792.52
|
|
|
0.40
|
0.44
|
|
0.40
|
0.43
|
0.40
|
|
|
403 554.00
|
|
|
0.42
|
0.48
|
|
0.42
|
0.48
|
0.47
|
|
|
30 937.28
|
|
|
0.41
|
0.48
|
|
0.46
|
0.50
|
0.50
|
|
|
98 898.00
|
|
|
0.41
|
0.46
|
|
0.41
|
0.41
|
0.41
|
|
|
3 339.45
|
|
|
0.41
|
0.46
|
|
0.41
|
0.44
|
0.41
|
|
|
1 640.00
|
|
|
0.44
|
0.46
|
|
0.46
|
0.46
|
0.46
|
|
|
92.00
|
|
|
0.44
|
0.48
|
|
0.44
|
0.45
|
0.45
|
|
|
158 328.90
|
|
|
0.41
|
0.44
|
|
0.43
|
0.44
|
0.43
|
|
|
24 381.00
|
|
JFP Limited is an accounting company.
