|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.42
|
0.50
|
|
0.49
|
0.50
|
0.50
|
|
|
53 378.00
|
|
|
0.42
|
0.49
|
|
0.47
|
0.49
|
0.49
|
|
|
98 989.80
|
|
|
0.48
|
0.49
|
|
0.39
|
0.49
|
0.47
|
|
|
88 572.91
|
|
|
0.40
|
0.45
|
|
0.40
|
0.45
|
0.43
|
|
|
4 749.35
|
|
|
0.40
|
0.45
|
|
|
|
0.37
|
|
|
|
|
|
0.39
|
0.47
|
|
0.32
|
0.48
|
0.37
|
|
|
469 573.29
|
|
|
0.42
|
0.49
|
|
0.39
|
0.49
|
0.40
|
|
|
259 132.80
|
|
|
0.44
|
0.49
|
|
0.43
|
0.50
|
0.45
|
|
|
130 504.50
|
|
|
0.45
|
0.50
|
|
0.45
|
0.50
|
0.47
|
|
|
410 946.38
|
|
|
0.49
|
0.49
|
|
0.45
|
0.50
|
0.48
|
|
|
43 552.80
|
|
JFP Limited is an accounting company.
