Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.70
|
2.68
|
2.76
|
2.74
|
|
|
857 446.88
|
|
|
|
2.82
|
2.72
|
2.82
|
2.72
|
|
|
1 175 094.00
|
|
|
|
2.76
|
2.70
|
2.80
|
2.78
|
|
|
1 239 869.62
|
|
|
|
2.88
|
2.66
|
2.92
|
2.70
|
|
|
4 956 301.62
|
|
|
|
3.00
|
2.82
|
3.04
|
2.82
|
|
|
5 302 035.94
|
|
|
|
2.90
|
2.82
|
2.98
|
2.96
|
|
|
4 299 844.00
|
|
|
|
2.68
|
2.68
|
2.92
|
2.84
|
|
|
6 213 496.60
|
|
|
|
2.70
|
2.64
|
2.72
|
2.68
|
|
|
1 391 628.00
|
|
|
|
2.68
|
2.68
|
2.76
|
2.70
|
|
|
1 441 673.58
|
|
|
|
2.64
|
2.62
|
2.70
|
2.68
|
|
|
1 187 360.18
|
|
JD Food PCL is a Thailand-based company. The Company is principally engaged in the manufacture and distribution of seasoning and dehydrated foods.