Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5 450.00
|
5 350.00
|
5 500.00
|
5 370.00
|
|
|
274 226 380.00
|
|
|
|
5 360.00
|
5 330.00
|
5 480.00
|
5 480.00
|
|
|
291 276 470.00
|
|
|
|
5 470.00
|
5 340.00
|
5 470.00
|
5 380.00
|
|
|
225 326 800.00
|
|
|
|
5 480.00
|
5 420.00
|
5 500.00
|
5 440.00
|
|
|
185 127 490.00
|
|
|
|
5 500.00
|
5 400.00
|
5 500.00
|
5 460.00
|
|
|
190 999 620.00
|
|
|
|
5 460.00
|
5 410.00
|
5 540.00
|
5 480.00
|
|
|
218 458 870.00
|
|
|
|
5 500.00
|
5 430.00
|
5 590.00
|
5 460.00
|
|
|
321 614 640.00
|
|
|
|
5 490.00
|
5 450.00
|
5 580.00
|
5 550.00
|
|
|
542 114 880.00
|
|
|
|
5 450.00
|
5 410.00
|
5 490.00
|
5 480.00
|
|
|
367 899 430.00
|
|
|
|
5 380.00
|
5 310.00
|
5 480.00
|
5 440.00
|
|
|
419 076 660.00
|
|
JC Chemical Co., Ltd. manufactures biofuels including biodisel and other byproducts derived from bioenergy source.