|
|
|
|
Дата |
|---|
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
106.50
|
103.50
|
107.00
|
105.00
|
|
|
102 372 863.00
|
1 164.00
|
|
|
|
103.50
|
101.00
|
112.00
|
106.00
|
|
|
265 288 610.00
|
2 127.00
|
|
|
|
108.50
|
105.50
|
110.00
|
107.50
|
|
|
111 287 059.00
|
978.00
|
|
|
|
109.50
|
108.00
|
114.00
|
108.50
|
|
|
211 213 704.00
|
1 946.00
|
|
|
|
106.50
|
102.50
|
117.00
|
110.50
|
|
|
428 974 570.00
|
3 005.00
|
|
|
|
113.00
|
105.00
|
113.50
|
107.50
|
|
|
130 383 915.00
|
1 143.00
|
|
|
|
107.50
|
106.50
|
110.50
|
109.50
|
|
|
83 657 897.00
|
844.00
|
|
|
|
111.00
|
107.50
|
111.50
|
109.50
|
|
|
408 928 896.00
|
2 696.00
|
|
|
|
104.50
|
104.50
|
113.50
|
113.50
|
|
|
285 715 002.00
|
2 007.00
|
|
|
|
102.50
|
102.00
|
105.50
|
103.50
|
|
|
86 136 497.00
|
867.00
|
J & V Energy Technology Co., Ltd. operates solar energy project investment and construction businesses. The Company builds roof type solar projects and ground type solar projects. J & V Energy Technology also provides solar power system installation, test, maintenance, and other services.
