|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
83.20
|
82.90
|
84.20
|
83.70
|
|
|
38 869 223.00
|
601.00
|
|
|
|
81.50
|
80.90
|
82.80
|
82.80
|
|
|
51 963 947.00
|
807.00
|
|
|
|
82.80
|
81.50
|
83.40
|
81.80
|
|
|
55 100 548.00
|
714.00
|
|
|
|
84.40
|
82.00
|
84.40
|
82.10
|
|
|
34 750 519.00
|
725.00
|
|
|
|
85.00
|
83.30
|
85.00
|
84.40
|
|
|
43 625 356.00
|
608.00
|
|
|
|
85.10
|
81.90
|
85.30
|
82.30
|
|
|
99 870 597.00
|
1 350.00
|
|
|
|
88.70
|
85.00
|
89.00
|
85.00
|
|
|
72 720 587.00
|
1 650.00
|
|
|
|
88.90
|
87.70
|
89.80
|
88.90
|
|
|
31 194 914.00
|
756.00
|
|
|
|
91.10
|
87.00
|
91.30
|
87.50
|
|
|
70 475 853.00
|
980.00
|
|
|
|
89.80
|
89.20
|
90.60
|
89.30
|
|
|
51 878 820.00
|
728.00
|
J & V Energy Technology Co., Ltd. operates solar energy project investment and construction businesses. The Company builds roof type solar projects and ground type solar projects. J & V Energy Technology also provides solar power system installation, test, maintenance, and other services.
