Показано 0 из 0
Дата |
---|
11:08 |
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.33
|
8.35
|
8.16
|
8.10
|
8.50
|
8.35
|
|
|
67 470 000.00
|
|
8.11
|
8.16
|
8.26
|
8.03
|
8.37
|
8.16
|
|
|
91 650 000.00
|
|
8.25
|
8.26
|
8.48
|
8.04
|
8.60
|
8.26
|
|
|
105 870 000.00
|
|
8.48
|
8.49
|
8.01
|
8.01
|
9.20
|
8.48
|
|
|
241 980 000.00
|
|
8.00
|
8.01
|
7.93
|
7.71
|
8.02
|
8.01
|
|
|
80 960 000.00
|
|
7.92
|
7.93
|
7.64
|
7.63
|
8.18
|
7.92
|
|
|
98 180 000.00
|
|
7.60
|
7.63
|
7.30
|
7.10
|
7.65
|
7.63
|
|
|
77 700 000.00
|
|
7.32
|
7.33
|
7.00
|
6.93
|
7.34
|
7.33
|
|
|
38 930 000.00
|
|
6.98
|
7.00
|
7.32
|
6.98
|
7.32
|
6.98
|
|
|
27 150 000.00
|
|
7.23
|
7.24
|
6.86
|
6.80
|
7.55
|
7.23
|
|
|
117 540 000.00
|
|
J&T Global Express Limited provides express services and international logistics. The company covers 13 countries, including Indonesia, Vietnam, Malaysia, the Philippines, Thailand, Cambodia, Singapore, China, Saudi Arabia, the UAE, Mexico, Brazil and Egypt. J&T Global Express is based in Indonesia.