|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.25
|
13.39
|
11.16
|
10.31
|
13.39
|
13.24
|
|
13.08
|
8 048 105.00
|
602.00
|
|
11.05
|
11.16
|
10.58
|
10.50
|
12.69
|
11.16
|
|
11.97
|
3 916 700.00
|
468.00
|
|
10.47
|
10.58
|
9.40
|
8.61
|
10.86
|
10.58
|
|
10.50
|
5 191 123.00
|
367.00
|
|
8.85
|
9.09
|
8.66
|
8.66
|
9.14
|
9.05
|
|
9.00
|
27 545.00
|
48.00
|
|
8.77
|
9.29
|
9.05
|
8.55
|
9.30
|
8.91
|
|
8.80
|
58 640.00
|
49.00
|
|
9.01
|
9.04
|
9.14
|
8.44
|
9.27
|
9.04
|
|
8.95
|
353 892.00
|
108.00
|
|
8.82
|
9.00
|
8.60
|
8.60
|
9.17
|
9.00
|
|
8.82
|
172 315.00
|
108.00
|
|
8.50
|
8.49
|
8.85
|
8.00
|
9.20
|
8.49
|
|
8.43
|
393 929.00
|
141.00
|
|
8.88
|
8.99
|
9.19
|
8.86
|
9.40
|
8.99
|
|
9.01
|
154 313.00
|
52.00
|
|
9.15
|
9.35
|
9.45
|
9.01
|
9.45
|
9.15
|
|
9.11
|
14 927.00
|
26.00
|
Annvrridhhi Ventures Limited provides cotton, jute, wool, and fiber processing and manufacturing for private and government projects in India.
