|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.19
|
10.50
|
10.42
|
10.12
|
10.52
|
10.19
|
|
10.31
|
51 088.55
|
38.00
|
|
10.22
|
10.47
|
10.48
|
10.11
|
10.51
|
10.42
|
|
10.22
|
138 000.00
|
83.00
|
|
10.11
|
10.49
|
10.57
|
10.08
|
10.57
|
10.48
|
|
10.33
|
125 000.00
|
66.00
|
|
10.27
|
10.57
|
10.42
|
10.06
|
10.74
|
10.57
|
|
10.34
|
34 513.65
|
35.00
|
|
10.16
|
10.42
|
10.58
|
10.01
|
10.58
|
10.42
|
|
10.17
|
116 000.00
|
79.00
|
|
10.50
|
10.51
|
10.40
|
10.06
|
10.64
|
10.48
|
|
10.29
|
141 000.00
|
109.00
|
|
10.38
|
10.44
|
10.18
|
10.07
|
10.58
|
10.44
|
|
10.44
|
335 000.00
|
137.00
|
|
10.01
|
10.18
|
10.02
|
9.89
|
10.24
|
10.18
|
|
9.99
|
59 153.88
|
53.00
|
|
10.01
|
10.22
|
9.93
|
9.93
|
10.34
|
10.05
|
|
10.07
|
50 929.54
|
56.00
|
|
9.86
|
10.00
|
10.14
|
9.85
|
10.14
|
10.00
|
|
10.05
|
17 983.99
|
45.00
|
Annvrridhhi Ventures Limited provides cotton, jute, wool, and fiber processing and manufacturing for private and government projects in India.
