|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.86
|
10.22
|
10.12
|
9.83
|
10.39
|
9.89
|
|
9.90
|
177 000.00
|
76.00
|
|
10.12
|
10.15
|
10.15
|
10.11
|
10.20
|
10.12
|
|
10.14
|
22 081.74
|
32.00
|
|
10.15
|
10.16
|
10.11
|
10.11
|
10.45
|
10.20
|
|
10.16
|
24 956.25
|
37.00
|
|
10.15
|
10.20
|
10.15
|
10.15
|
10.35
|
10.16
|
|
10.18
|
108 000.00
|
53.00
|
|
10.31
|
10.35
|
10.17
|
10.10
|
10.48
|
10.29
|
|
10.23
|
62 067.31
|
58.00
|
|
10.42
|
10.20
|
10.25
|
10.13
|
10.68
|
10.42
|
|
10.36
|
110 000.00
|
72.00
|
|
10.26
|
10.30
|
10.23
|
10.23
|
10.32
|
10.30
|
|
10.28
|
9 071.25
|
21.00
|
|
10.18
|
10.25
|
10.23
|
10.10
|
10.39
|
10.20
|
|
10.32
|
30 588.68
|
39.00
|
|
10.20
|
10.35
|
10.24
|
9.82
|
10.48
|
10.34
|
|
10.23
|
122 000.00
|
69.00
|
|
10.03
|
10.24
|
10.10
|
10.00
|
10.29
|
10.23
|
|
10.13
|
50 518.25
|
54.00
|
Annvrridhhi Ventures Limited provides cotton, jute, wool, and fiber processing and manufacturing for private and government projects in India.
