|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.80
|
12.99
|
14.80
|
13.29
|
|
|
1 986 192.00
|
377.00
|
|
|
|
14.62
|
13.60
|
15.00
|
14.68
|
|
|
11 437 580.00
|
332.00
|
|
|
|
14.85
|
12.80
|
14.85
|
13.94
|
|
|
13 554 528.00
|
437.00
|
|
|
|
12.08
|
12.08
|
13.30
|
12.93
|
|
|
1 449 728.00
|
275.00
|
|
|
|
11.65
|
11.17
|
12.39
|
11.97
|
|
|
3 868 811.00
|
231.00
|
|
|
|
10.89
|
10.62
|
12.43
|
11.40
|
|
|
7 133 717.00
|
190.00
|
|
|
|
10.74
|
10.56
|
11.00
|
10.85
|
|
|
149 444.00
|
130.00
|
|
|
|
10.57
|
10.50
|
10.99
|
10.74
|
|
|
327 708.00
|
137.00
|
|
|
|
10.05
|
10.05
|
10.74
|
10.64
|
|
|
175 694.00
|
113.00
|
|
|
|
10.86
|
10.33
|
10.86
|
10.54
|
|
|
221 189.00
|
108.00
|
Annvrridhhi Ventures Limited provides cotton, jute, wool, and fiber processing and manufacturing for private and government projects in India.
