|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
150.00
|
119.98
|
152.38
|
119.98
|
|
|
522 144 107.44
|
|
|
|
|
142.01
|
138.51
|
151.01
|
149.97
|
|
|
582 911 395.11
|
|
|
|
|
121.99
|
119.60
|
128.88
|
127.70
|
|
|
194 433 022.80
|
|
|
|
|
127.51
|
121.32
|
128.79
|
121.77
|
|
|
123 894 371.99
|
|
|
|
|
125.00
|
124.71
|
135.99
|
127.00
|
|
|
183 159 009.22
|
|
|
|
|
129.05
|
124.00
|
133.80
|
130.21
|
|
|
195 233 636.00
|
|
|
|
|
133.00
|
128.00
|
134.55
|
129.04
|
|
|
163 785 831.40
|
|
|
|
|
132.30
|
128.00
|
137.97
|
130.21
|
|
|
232 770 747.54
|
|
|
|
|
139.39
|
133.10
|
142.88
|
134.15
|
|
|
195 868 881.20
|
|
|
|
|
138.86
|
136.62
|
140.41
|
139.37
|
|
|
176 648 322.60
|
|
J.Pond Precision Technology Co., Ltd. produces and sells precision functional and structural parts. The Company manufactures and sells flexible composite precision functional parts, metal precision functional structural parts, and other products. J.Pond Precision Technology markets its products throughout China.
