|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
113.15
|
112.02
|
126.19
|
123.15
|
|
|
391 519 230.27
|
|
|
|
|
119.28
|
113.02
|
119.99
|
114.29
|
|
|
313 356 411.15
|
|
|
|
|
116.20
|
115.91
|
123.00
|
120.86
|
|
|
409 375 624.95
|
|
|
|
|
106.09
|
106.09
|
125.00
|
117.79
|
|
|
491 018 910.13
|
|
|
|
|
105.90
|
105.80
|
112.41
|
110.30
|
|
|
280 633 862.33
|
|
|
|
|
104.50
|
103.06
|
106.00
|
105.20
|
|
|
117 139 973.20
|
|
|
|
|
106.69
|
103.62
|
108.30
|
104.77
|
|
|
87 654 136.48
|
|
|
|
|
102.51
|
102.02
|
108.02
|
106.69
|
|
|
145 139 457.16
|
|
|
|
|
104.73
|
102.39
|
106.30
|
103.50
|
|
|
86 058 622.64
|
|
|
|
|
106.12
|
103.00
|
107.37
|
104.78
|
|
|
89 229 049.73
|
|
J.Pond Precision Technology Co., Ltd. produces and sells precision functional and structural parts. The Company manufactures and sells flexible composite precision functional parts, metal precision functional structural parts, and other products. J.Pond Precision Technology markets its products throughout China.
