|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.10
|
19.00
|
19.20
|
19.20
|
|
19.10
|
286.50
|
7.00
|
|
|
|
19.20
|
19.20
|
19.20
|
19.20
|
|
19.20
|
19.20
|
1.00
|
|
|
|
19.40
|
|
|
19.40
|
|
|
|
|
|
|
|
19.00
|
19.00
|
19.40
|
19.40
|
|
19.04
|
533.20
|
4.00
|
|
|
|
19.30
|
19.20
|
19.60
|
19.20
|
|
19.33
|
135.30
|
5.00
|
|
|
|
19.50
|
19.50
|
19.50
|
19.50
|
|
19.50
|
19.50
|
1.00
|
|
|
|
19.50
|
19.50
|
19.50
|
19.50
|
|
19.50
|
585.00
|
5.00
|
|
|
|
19.20
|
19.10
|
19.50
|
19.50
|
|
19.22
|
961.10
|
8.00
|
|
|
|
19.10
|
19.10
|
19.10
|
19.10
|
|
19.10
|
534.80
|
4.00
|
|
|
|
19.20
|
19.10
|
19.20
|
19.10
|
|
19.19
|
499.00
|
6.00
|
J.Molner AS is a global pharmaceutical company to accelerate research and development activities. It focuses on sterile injectable and dermatological drugs.
