|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.20
|
|
|
23.20
|
|
|
|
|
|
|
|
21.40
|
21.20
|
23.40
|
23.20
|
|
22.62
|
271.40
|
8.00
|
|
|
|
22.60
|
22.60
|
22.60
|
22.60
|
|
22.60
|
90.40
|
3.00
|
|
|
|
21.20
|
21.20
|
21.20
|
21.20
|
|
21.20
|
106.00
|
3.00
|
|
|
|
21.00
|
20.00
|
21.00
|
21.00
|
|
20.87
|
730.40
|
5.00
|
|
|
|
22.80
|
21.40
|
22.80
|
21.40
|
|
21.52
|
279.80
|
4.00
|
|
|
|
21.40
|
21.40
|
21.40
|
21.40
|
|
21.40
|
363.80
|
2.00
|
|
|
|
22.80
|
21.40
|
23.00
|
21.40
|
|
21.97
|
285.60
|
6.00
|
|
|
|
22.00
|
21.00
|
22.00
|
21.00
|
|
21.68
|
650.40
|
5.00
|
|
|
|
22.40
|
21.40
|
23.80
|
23.80
|
|
22.40
|
560.00
|
6.00
|
J.Molner AS is a global pharmaceutical company to accelerate research and development activities. It focuses on sterile injectable and dermatological drugs.
