|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.60
|
|
|
23.60
|
|
|
|
|
|
|
|
23.60
|
|
|
23.60
|
|
|
|
|
|
|
|
23.60
|
|
|
23.60
|
|
|
|
|
|
|
|
24.00
|
23.60
|
24.00
|
23.60
|
|
23.86
|
238.60
|
7.00
|
|
|
|
23.60
|
21.20
|
24.20
|
21.20
|
|
22.67
|
929.40
|
21.00
|
|
|
|
23.60
|
22.20
|
23.80
|
22.20
|
|
23.50
|
282.00
|
3.00
|
|
|
|
23.80
|
23.80
|
23.80
|
23.80
|
|
23.80
|
47.60
|
1.00
|
|
|
|
23.00
|
23.00
|
24.00
|
23.80
|
|
23.23
|
325.20
|
6.00
|
|
|
|
21.00
|
21.00
|
23.80
|
21.40
|
|
21.95
|
175.60
|
4.00
|
|
|
|
23.00
|
21.40
|
23.00
|
21.40
|
|
22.13
|
132.80
|
4.00
|
J.Molner AS is a global pharmaceutical company to accelerate research and development activities. It focuses on sterile injectable and dermatological drugs.
