|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.80
|
20.00
|
20.80
|
20.00
|
|
20.12
|
3 139.20
|
16.00
|
|
|
|
21.20
|
|
|
21.20
|
|
|
|
|
|
|
|
20.60
|
20.60
|
21.80
|
21.20
|
|
21.00
|
1 973.80
|
12.00
|
|
|
|
20.60
|
20.60
|
20.80
|
20.60
|
|
20.63
|
144.40
|
3.00
|
|
|
|
21.00
|
20.20
|
21.00
|
20.20
|
|
20.79
|
748.60
|
11.00
|
|
|
|
20.60
|
|
|
20.60
|
|
|
|
|
|
|
|
21.80
|
20.60
|
22.00
|
20.60
|
|
21.00
|
210.00
|
7.00
|
|
|
|
20.40
|
20.20
|
22.20
|
22.20
|
|
20.93
|
167.40
|
6.00
|
|
|
|
21.80
|
20.40
|
21.80
|
20.40
|
|
20.56
|
226.20
|
5.00
|
|
|
|
21.60
|
20.20
|
21.60
|
20.20
|
|
21.29
|
745.20
|
8.00
|
J.Molner AS is a global pharmaceutical company to accelerate research and development activities. It focuses on sterile injectable and dermatological drugs.
