|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.60
|
22.80
|
23.80
|
22.80
|
|
23.40
|
257.40
|
5.00
|
|
|
|
23.00
|
22.80
|
23.60
|
23.60
|
|
22.89
|
2 175.00
|
8.00
|
|
|
|
22.60
|
22.00
|
22.60
|
22.00
|
|
22.39
|
873.20
|
5.00
|
|
|
|
22.40
|
|
|
22.40
|
|
|
|
|
|
|
|
22.40
|
22.40
|
22.40
|
22.40
|
|
22.40
|
22.40
|
1.00
|
|
|
|
22.40
|
22.20
|
23.20
|
23.20
|
|
22.41
|
3 428.60
|
6.00
|
|
|
|
21.80
|
21.80
|
22.80
|
22.80
|
|
22.30
|
44.60
|
2.00
|
|
|
|
22.00
|
22.00
|
23.00
|
23.00
|
|
22.17
|
133.00
|
3.00
|
|
|
|
22.80
|
22.80
|
23.20
|
23.20
|
|
22.95
|
91.80
|
4.00
|
|
|
|
22.40
|
22.00
|
22.40
|
22.00
|
|
22.20
|
266.40
|
3.00
|
J.Molner AS is a global pharmaceutical company to accelerate research and development activities. It focuses on sterile injectable and dermatological drugs.
