|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.00
|
19.00
|
23.00
|
22.00
|
|
20.86
|
2 982.30
|
22.00
|
|
|
|
24.00
|
23.20
|
24.00
|
23.80
|
|
23.96
|
5 032.00
|
12.00
|
|
|
|
25.80
|
25.00
|
25.80
|
25.80
|
|
25.24
|
429.00
|
5.00
|
|
|
|
25.00
|
25.00
|
25.80
|
25.80
|
|
25.48
|
127.40
|
3.00
|
|
|
|
25.80
|
25.00
|
26.00
|
25.00
|
|
25.54
|
3 525.20
|
11.00
|
|
|
|
23.40
|
23.40
|
24.80
|
24.60
|
|
24.08
|
7 487.60
|
15.00
|
|
|
|
22.80
|
22.80
|
23.40
|
23.00
|
|
23.11
|
462.20
|
4.00
|
|
|
|
22.00
|
22.00
|
23.20
|
23.20
|
|
22.50
|
1 912.20
|
11.00
|
|
|
|
22.20
|
22.00
|
22.20
|
22.00
|
|
22.02
|
704.60
|
7.00
|
|
|
|
23.20
|
23.20
|
23.20
|
23.20
|
|
23.20
|
23.20
|
1.00
|
J.Molner AS is a global pharmaceutical company to accelerate research and development activities. It focuses on sterile injectable and dermatological drugs.
