|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
161.00
|
150.50
|
165.00
|
156.87
|
|
|
227 304.63
|
|
|
|
|
189.53
|
157.60
|
189.53
|
167.09
|
|
|
512 632.12
|
|
|
|
|
163.00
|
163.00
|
176.07
|
174.98
|
|
|
100 438.52
|
|
|
|
|
170.00
|
160.00
|
170.00
|
160.06
|
|
|
80 030.00
|
|
|
|
|
175.00
|
167.00
|
180.00
|
174.97
|
|
|
184 768.32
|
|
|
|
|
167.25
|
149.52
|
180.00
|
169.32
|
|
|
98 205.60
|
|
|
|
|
169.00
|
166.05
|
175.00
|
166.06
|
|
|
188 312.04
|
|
|
|
|
165.00
|
153.60
|
175.00
|
168.00
|
|
|
214 200.00
|
|
|
|
|
170.00
|
165.00
|
175.00
|
170.45
|
|
|
102 781.35
|
|
|
|
|
174.00
|
170.00
|
175.00
|
174.34
|
|
|
29 812.14
|
|
J.K. Spinning Mills Ltd is engaged in business of textile manufacturing comprising of ginning, spinning, stitching, buying, selling and otherwise dealing in yarn, fabrics and other goods.
