|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
223.99
|
212.58
|
223.99
|
212.58
|
|
|
1 488.06
|
|
|
|
|
195.00
|
195.00
|
212.58
|
212.58
|
|
|
394 335.90
|
|
|
|
|
200.00
|
190.06
|
220.00
|
193.25
|
|
|
542 066.25
|
|
|
|
|
228.00
|
190.20
|
228.00
|
210.00
|
|
|
1 470.00
|
|
|
|
|
210.01
|
210.00
|
210.01
|
210.00
|
|
|
49 350.00
|
|
|
|
|
|
|
|
210.70
|
|
|
1 053.50
|
|
|
|
|
230.99
|
197.63
|
230.99
|
210.70
|
|
|
217 653.10
|
|
|
|
|
208.00
|
208.00
|
219.91
|
219.25
|
|
|
962 288.25
|
|
|
|
|
200.05
|
195.05
|
200.05
|
199.92
|
|
|
51 379.44
|
|
|
|
|
201.00
|
200.00
|
206.00
|
201.38
|
|
|
104 918.98
|
|
J.K. Spinning Mills Ltd is engaged in business of textile manufacturing comprising of ginning, spinning, stitching, buying, selling and otherwise dealing in yarn, fabrics and other goods.
