|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
422.00
|
385.00
|
440.00
|
404.75
|
|
|
140 448.25
|
|
|
|
|
436.36
|
415.00
|
454.00
|
424.05
|
|
|
56 398.65
|
|
|
|
|
409.99
|
408.00
|
435.60
|
435.53
|
|
|
319 679.02
|
|
|
|
|
419.99
|
390.00
|
427.00
|
396.00
|
|
|
308 088.00
|
|
|
|
|
415.00
|
390.00
|
429.00
|
404.82
|
|
|
170 429.22
|
|
|
|
|
396.05
|
380.00
|
435.66
|
415.50
|
|
|
2 188 438.50
|
|
|
|
|
407.10
|
375.00
|
415.00
|
396.05
|
|
|
1 973 913.20
|
|
|
|
|
430.00
|
380.00
|
430.00
|
412.00
|
|
|
1 136 296.00
|
|
|
|
|
400.00
|
370.00
|
436.99
|
400.33
|
|
|
1 069 281.43
|
|
|
|
|
410.00
|
365.12
|
410.00
|
397.31
|
|
|
158 129.38
|
|
J.K. Spinning Mills Ltd is engaged in business of textile manufacturing comprising of ginning, spinning, stitching, buying, selling and otherwise dealing in yarn, fabrics and other goods.
