|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
265.00
|
255.00
|
306.72
|
294.89
|
|
|
2 798 800.99
|
|
|
|
|
275.00
|
274.00
|
280.00
|
278.84
|
|
|
46 008.60
|
|
|
|
|
250.00
|
250.00
|
275.00
|
274.60
|
|
|
4 099 228.80
|
|
|
|
|
242.00
|
239.00
|
260.00
|
250.00
|
|
|
2 604 500.00
|
|
|
|
|
273.00
|
240.00
|
273.00
|
250.02
|
|
|
1 352 608.20
|
|
|
|
|
254.85
|
243.61
|
254.86
|
254.86
|
|
|
4 463 363.18
|
|
|
|
|
214.00
|
212.97
|
232.00
|
231.69
|
|
|
635 757.36
|
|
|
|
|
216.00
|
190.00
|
216.00
|
212.97
|
|
|
1 855 820.58
|
|
|
|
|
180.50
|
180.00
|
201.01
|
201.01
|
|
|
2 327 092.77
|
|
|
|
|
182.90
|
162.00
|
194.23
|
182.74
|
|
|
4 846 447.54
|
|
J.K. Spinning Mills Ltd is engaged in business of textile manufacturing comprising of ginning, spinning, stitching, buying, selling and otherwise dealing in yarn, fabrics and other goods.
