|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
196.00
|
196.00
|
196.00
|
196.00
|
|
|
62 720.00
|
|
|
|
|
209.00
|
197.00
|
209.00
|
200.00
|
|
|
5 000.00
|
|
|
|
|
205.00
|
200.00
|
205.30
|
200.00
|
|
|
320 000.00
|
|
|
|
|
199.72
|
195.00
|
205.00
|
204.93
|
|
|
413 548.74
|
|
|
|
|
200.00
|
180.76
|
209.00
|
199.72
|
|
|
381 265.48
|
|
|
|
|
180.00
|
172.00
|
208.53
|
200.72
|
|
|
1 215 961.76
|
|
|
|
|
182.00
|
177.20
|
187.92
|
189.57
|
|
|
16 871.73
|
|
|
|
|
184.10
|
175.10
|
191.90
|
189.57
|
|
|
197 152.80
|
|
|
|
|
193.00
|
177.02
|
193.00
|
188.70
|
|
|
29 814.60
|
|
|
|
|
193.00
|
172.00
|
193.00
|
188.33
|
|
|
564.99
|
|
J.K. Spinning Mills Ltd is engaged in business of textile manufacturing comprising of ginning, spinning, stitching, buying, selling and otherwise dealing in yarn, fabrics and other goods.
