|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
154.52
|
152.00
|
154.52
|
154.52
|
|
|
2 711 207.92
|
|
|
|
|
127.70
|
127.70
|
140.47
|
140.47
|
|
|
767 809.02
|
|
|
|
|
129.00
|
111.65
|
135.74
|
127.70
|
|
|
1 082 129.80
|
|
|
|
|
115.00
|
112.00
|
123.75
|
123.75
|
|
|
1 039 747.50
|
|
|
|
|
108.00
|
104.00
|
119.13
|
112.50
|
|
|
2 362 500.00
|
|
|
|
|
115.00
|
98.01
|
118.50
|
108.30
|
|
|
47 868.60
|
|
|
|
|
105.00
|
105.00
|
108.71
|
108.71
|
|
|
435 057.42
|
|
|
|
|
107.00
|
105.95
|
107.00
|
98.83
|
|
|
10 871.30
|
|
|
|
|
99.44
|
98.00
|
99.44
|
98.83
|
|
|
57 716.72
|
|
|
|
|
97.05
|
96.10
|
100.00
|
99.44
|
|
|
33 312.40
|
|
J.K. Spinning Mills Ltd is engaged in business of textile manufacturing comprising of ginning, spinning, stitching, buying, selling and otherwise dealing in yarn, fabrics and other goods.
