Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
154.00
|
148.00
|
154.00
|
150.00
|
|
|
11 317 100.00
|
|
|
|
154.00
|
154.00
|
157.00
|
155.00
|
|
|
5 117 900.00
|
|
|
|
152.00
|
152.00
|
154.00
|
154.00
|
|
|
2 186 700.00
|
|
|
|
151.00
|
151.00
|
154.00
|
153.00
|
|
|
4 604 700.00
|
|
|
|
150.00
|
150.00
|
154.00
|
153.00
|
|
|
4 298 500.00
|
|
|
|
152.00
|
150.00
|
155.00
|
150.00
|
|
|
5 965 700.00
|
|
|
|
154.00
|
152.00
|
155.00
|
154.00
|
|
|
4 989 300.00
|
|
|
|
149.00
|
149.00
|
152.00
|
152.00
|
|
|
3 510 700.00
|
|
|
|
150.00
|
148.00
|
150.00
|
149.00
|
|
|
2 311 300.00
|
|
|
|
153.00
|
149.00
|
156.00
|
149.00
|
|
|
12 630 400.00
|
|
J Escom Holdings Inc engages in the production and broadcasting of promotional videos, and the sale of beauty products.