|
|
|
|
Дата |
|---|
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
795.00
|
708.00
|
808.00
|
710.00
|
|
|
99 009 200.00
|
|
|
|
|
744.00
|
719.00
|
830.00
|
810.00
|
|
|
184 881 800.00
|
|
|
|
|
690.00
|
688.00
|
720.00
|
714.00
|
|
|
67 584 200.00
|
|
|
|
|
767.00
|
738.00
|
787.00
|
756.00
|
|
|
121 899 600.00
|
|
|
|
|
820.00
|
736.00
|
870.00
|
770.00
|
|
|
572 833 100.00
|
|
|
|
|
648.00
|
648.00
|
738.00
|
738.00
|
|
|
44 586 300.00
|
|
|
|
|
646.00
|
612.00
|
647.00
|
638.00
|
|
|
29 092 200.00
|
|
|
|
|
608.00
|
608.00
|
670.00
|
646.00
|
|
|
103 611 500.00
|
|
|
|
|
582.00
|
565.00
|
646.00
|
607.00
|
|
|
167 511 100.00
|
|
|
|
|
545.00
|
543.00
|
565.00
|
557.00
|
|
|
18 158 300.00
|
|
J.E.T. Co., Ltd. manufactures and distributes semiconductor cleaning devices. The Company produces single leaf washing devices, batch washers, and other equipment. J.E.T. also produces internal short checkers, open event checkers, electrolyte leak checkers, ultrasonic welding monitoring systems, and other products.
