|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
768.00
|
690.00
|
770.00
|
710.00
|
|
|
83 657 000.00
|
|
|
|
|
791.00
|
791.00
|
813.00
|
796.00
|
|
|
49 023 300.00
|
|
|
|
|
871.00
|
842.00
|
874.00
|
851.00
|
|
|
40 489 100.00
|
|
|
|
|
901.00
|
865.00
|
911.00
|
865.00
|
|
|
38 027 400.00
|
|
|
|
|
920.00
|
896.00
|
931.00
|
896.00
|
|
|
65 811 900.00
|
|
|
|
|
935.00
|
932.00
|
960.00
|
935.00
|
|
|
|
|
|
|
|
931.00
|
926.00
|
946.00
|
940.00
|
|
|
19 253 300.00
|
|
|
|
|
950.00
|
936.00
|
951.00
|
941.00
|
|
|
16 166 400.00
|
|
|
|
|
965.00
|
945.00
|
970.00
|
948.00
|
|
|
15 090 400.00
|
|
|
|
|
989.00
|
953.00
|
989.00
|
953.00
|
|
|
14 020 200.00
|
|
J.E.T. Co., Ltd. manufactures and distributes semiconductor cleaning devices. The Company produces single leaf washing devices, batch washers, and other equipment. J.E.T. also produces internal short checkers, open event checkers, electrolyte leak checkers, ultrasonic welding monitoring systems, and other products.
