|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 09.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
739.00
|
739.00
|
812.00
|
803.00
|
|
|
180 249 100.00
|
|
|
|
|
710.00
|
705.00
|
735.00
|
735.00
|
|
|
31 333 300.00
|
|
|
|
|
731.00
|
715.00
|
731.00
|
717.00
|
|
|
31 091 100.00
|
|
|
|
|
719.00
|
709.00
|
735.00
|
734.00
|
|
|
39 859 200.00
|
|
|
|
|
711.00
|
692.00
|
718.00
|
704.00
|
|
|
18 865 400.00
|
|
|
|
|
707.00
|
699.00
|
715.00
|
715.00
|
|
|
23 397 700.00
|
|
|
|
|
689.00
|
689.00
|
706.00
|
706.00
|
|
|
25 284 400.00
|
|
|
|
|
672.00
|
666.00
|
691.00
|
689.00
|
|
|
36 433 400.00
|
|
|
|
|
668.00
|
650.00
|
671.00
|
658.00
|
|
|
22 782 100.00
|
|
|
|
|
650.00
|
649.00
|
670.00
|
666.00
|
|
|
45 788 800.00
|
|
J.E.T. Co., Ltd. manufactures and distributes semiconductor cleaning devices. The Company produces single leaf washing devices, batch washers, and other equipment. J.E.T. also produces internal short checkers, open event checkers, electrolyte leak checkers, ultrasonic welding monitoring systems, and other products.
