|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
795.00
|
650.00
|
795.00
|
666.00
|
|
|
331 513 900.00
|
|
|
|
|
774.00
|
771.00
|
800.00
|
795.00
|
|
|
45 912 800.00
|
|
|
|
|
805.00
|
772.00
|
805.00
|
780.00
|
|
|
44 697 400.00
|
|
|
|
|
819.00
|
788.00
|
819.00
|
811.00
|
|
|
66 386 100.00
|
|
|
|
|
788.00
|
778.00
|
821.00
|
794.00
|
|
|
73 763 700.00
|
|
|
|
|
780.00
|
752.00
|
780.00
|
761.00
|
|
|
21 220 300.00
|
|
|
|
|
775.00
|
752.00
|
775.00
|
775.00
|
|
|
20 676 900.00
|
|
|
|
|
760.00
|
752.00
|
765.00
|
760.00
|
|
|
22 753 700.00
|
|
|
|
|
773.00
|
755.00
|
773.00
|
765.00
|
|
|
24 226 400.00
|
|
|
|
|
806.00
|
767.00
|
808.00
|
775.00
|
|
|
49 137 400.00
|
|
J.E.T. Co., Ltd. manufactures and distributes semiconductor cleaning devices. The Company produces single leaf washing devices, batch washers, and other equipment. J.E.T. also produces internal short checkers, open event checkers, electrolyte leak checkers, ultrasonic welding monitoring systems, and other products.
