|
|
|
|
Дата |
|---|
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
655.00
|
655.00
|
675.00
|
671.00
|
|
|
23 072 500.00
|
|
|
|
|
663.00
|
647.00
|
675.00
|
653.00
|
|
|
37 735 100.00
|
|
|
|
|
659.00
|
613.00
|
660.00
|
623.00
|
|
|
91 468 700.00
|
|
|
|
|
709.00
|
660.00
|
716.00
|
660.00
|
|
|
47 840 300.00
|
|
|
|
|
709.00
|
701.00
|
760.00
|
705.00
|
|
|
101 605 500.00
|
|
|
|
|
677.00
|
660.00
|
719.00
|
699.00
|
|
|
73 464 400.00
|
|
|
|
|
698.00
|
667.00
|
698.00
|
673.00
|
|
|
43 564 500.00
|
|
|
|
|
690.00
|
682.00
|
710.00
|
692.00
|
|
|
30 010 100.00
|
|
|
|
|
689.00
|
674.00
|
689.00
|
680.00
|
|
|
18 683 000.00
|
|
|
|
|
674.00
|
674.00
|
690.00
|
685.00
|
|
|
12 820 800.00
|
|
J.E.T. Co., Ltd. manufactures and distributes semiconductor cleaning devices. The Company produces single leaf washing devices, batch washers, and other equipment. J.E.T. also produces internal short checkers, open event checkers, electrolyte leak checkers, ultrasonic welding monitoring systems, and other products.
