|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.00
|
29.00
|
30.47
|
30.47
|
|
|
2 930 909.30
|
|
|
|
|
24.86
|
24.86
|
27.70
|
27.70
|
|
|
2 170 793.60
|
|
|
|
|
26.00
|
25.11
|
26.60
|
25.18
|
|
|
133 932.42
|
|
|
|
|
26.49
|
25.62
|
27.90
|
26.46
|
|
|
657 822.06
|
|
|
|
|
27.00
|
25.01
|
27.00
|
26.16
|
|
|
120 649.92
|
|
|
|
|
25.50
|
25.00
|
26.99
|
26.12
|
|
|
122 633.40
|
|
|
|
|
25.31
|
25.31
|
26.80
|
25.79
|
|
|
221 407.15
|
|
|
|
|
26.45
|
24.55
|
27.20
|
25.31
|
|
|
221 209.40
|
|
|
|
|
28.88
|
26.03
|
28.88
|
26.65
|
|
|
2 896 881.65
|
|
|
|
|
23.90
|
23.20
|
26.25
|
26.25
|
|
|
805 035.00
|
|
J.A. Textile Mills Ltd manufactures and sells yarns in Pakistan. It also exports its products. The company was incorporated in 1987 and is based in Faisalabad, Pakistan.
