|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.50
|
22.50
|
23.90
|
23.90
|
|
|
689 323.80
|
|
|
|
|
22.20
|
21.22
|
22.98
|
21.73
|
|
|
131 727.26
|
|
|
|
|
24.22
|
22.30
|
24.22
|
23.00
|
|
|
3 151.00
|
|
|
|
|
23.99
|
22.85
|
24.45
|
23.00
|
|
|
106 398.00
|
|
|
|
|
23.40
|
23.40
|
23.55
|
23.50
|
|
|
167 625.50
|
|
|
|
|
24.58
|
22.32
|
24.68
|
22.99
|
|
|
581 738.96
|
|
|
|
|
20.50
|
20.50
|
22.44
|
22.44
|
|
|
522 515.40
|
|
|
|
|
20.00
|
20.00
|
21.49
|
20.40
|
|
|
89 739.60
|
|
|
|
|
20.00
|
20.00
|
20.30
|
20.00
|
|
|
16 220.00
|
|
|
|
|
20.00
|
19.94
|
20.00
|
20.00
|
|
|
4 000.00
|
|
J.A. Textile Mills Ltd manufactures and sells yarns in Pakistan. It also exports its products. The company was incorporated in 1987 and is based in Faisalabad, Pakistan.
