|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.77
|
38.10
|
41.25
|
39.11
|
|
|
1 035 711.02
|
|
|
|
|
42.50
|
40.01
|
44.24
|
40.77
|
|
|
5 461 549.20
|
|
|
|
|
39.45
|
39.40
|
40.43
|
40.43
|
|
|
1 753 974.69
|
|
|
|
|
33.90
|
33.90
|
36.75
|
36.75
|
|
|
1 192 905.00
|
|
|
|
|
33.98
|
33.03
|
33.98
|
33.41
|
|
|
385 852.09
|
|
|
|
|
34.48
|
32.13
|
34.48
|
33.99
|
|
|
341 327.58
|
|
|
|
|
32.05
|
32.05
|
36.20
|
32.93
|
|
|
259 422.54
|
|
|
|
|
38.00
|
33.31
|
38.00
|
34.66
|
|
|
902 165.14
|
|
|
|
|
38.49
|
35.22
|
38.65
|
36.47
|
|
|
739 903.36
|
|
|
|
|
38.20
|
37.80
|
39.00
|
38.64
|
|
|
590 651.04
|
|
J.A. Textile Mills Ltd manufactures and sells yarns in Pakistan. It also exports its products. The company was incorporated in 1987 and is based in Faisalabad, Pakistan.
