|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 16.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.60
|
18.80
|
20.20
|
19.00
|
|
|
135 850.00
|
|
|
|
|
18.80
|
18.80
|
19.98
|
19.98
|
|
|
22 077.90
|
|
|
|
|
18.03
|
18.03
|
19.80
|
19.00
|
|
|
66 690.00
|
|
|
|
|
21.00
|
19.80
|
21.80
|
19.85
|
|
|
426 973.50
|
|
|
|
|
25.92
|
21.20
|
25.92
|
22.00
|
|
|
1 522 818.00
|
|
|
|
|
23.49
|
23.29
|
23.56
|
23.56
|
|
|
1 180 827.20
|
|
|
|
|
21.40
|
21.39
|
21.42
|
21.42
|
|
|
477 516.06
|
|
|
|
|
19.47
|
16.01
|
19.47
|
19.47
|
|
|
206 148.36
|
|
|
|
|
17.70
|
17.70
|
17.70
|
17.70
|
|
|
101 084.70
|
|
|
|
|
16.10
|
16.06
|
17.00
|
16.09
|
|
|
221 543.21
|
|
J.A. Textile Mills Ltd manufactures and sells yarns in Pakistan. It also exports its products. The company was incorporated in 1987 and is based in Faisalabad, Pakistan.
