Дата |
|---|
| 30.11.2023 |
| 29.11.2023 |
| 28.11.2023 |
| 27.11.2023 |
| 24.11.2023 |
| 23.11.2023 |
| 22.11.2023 |
| 21.11.2023 |
| 20.11.2023 |
| 17.11.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.82
|
42.82
|
49.75
|
48.08
|
|
|
16 154 880.00
|
|
|
|
|
47.05
|
46.29
|
47.45
|
46.29
|
|
|
462 900.00
|
|
|
|
|
52.95
|
50.04
|
52.95
|
50.04
|
|
|
725 580.00
|
|
|
|
|
51.52
|
50.74
|
54.44
|
54.10
|
|
|
2 542 700.00
|
|
|
|
|
54.85
|
54.85
|
54.85
|
54.85
|
|
|
54 850.00
|
|
|
|
|
52.52
|
52.20
|
54.85
|
54.75
|
|
|
1 149 750.00
|
|
|
|
|
55.49
|
55.49
|
56.35
|
56.26
|
|
|
393 820.00
|
|
|
|
|
55.11
|
54.60
|
57.85
|
56.94
|
|
|
2 903 940.00
|
|
|
|
|
54.12
|
52.99
|
59.48
|
58.98
|
|
|
6 989 130.00
|
|
|
|
|
56.45
|
52.01
|
58.50
|
57.29
|
|
|
1 174 445.00
|
|
J.A. Textile Mills Ltd manufactures and sells yarns in Pakistan. It also exports its products. The company was incorporated in 1987 and is based in Faisalabad, Pakistan.
