|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.75
|
33.30
|
35.90
|
34.04
|
|
|
1 254 680.36
|
|
|
|
|
39.60
|
35.55
|
39.60
|
36.56
|
|
|
11 425 840.88
|
|
|
|
|
36.00
|
36.00
|
36.00
|
36.00
|
|
|
2 233 692.00
|
|
|
|
|
30.00
|
30.00
|
32.73
|
32.73
|
|
|
4 342 190.91
|
|
|
|
|
28.50
|
27.53
|
29.98
|
29.75
|
|
|
1 129 250.50
|
|
|
|
|
27.22
|
27.00
|
28.50
|
27.25
|
|
|
82 049.75
|
|
|
|
|
27.64
|
26.51
|
27.67
|
27.18
|
|
|
64 525.32
|
|
|
|
|
27.25
|
26.60
|
27.74
|
27.17
|
|
|
65 072.15
|
|
|
|
|
27.60
|
27.11
|
28.00
|
27.20
|
|
|
169 755.20
|
|
|
|
|
27.13
|
27.10
|
28.00
|
27.15
|
|
|
84 355.05
|
|
J.A. Textile Mills Ltd manufactures and sells yarns in Pakistan. It also exports its products. The company was incorporated in 1987 and is based in Faisalabad, Pakistan.
