Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.06
|
9.06
|
9.10
|
9.10
|
|
|
107 798.00
|
16.00
|
|
|
9.04
|
9.00
|
9.14
|
9.14
|
|
|
203 052.10
|
14.00
|
|
|
9.04
|
9.04
|
9.16
|
9.12
|
|
|
20 480.20
|
10.00
|
|
|
9.04
|
9.04
|
9.04
|
9.12
|
|
|
795.52
|
2.00
|
|
|
|
|
|
9.12
|
|
|
|
|
|
|
9.04
|
8.98
|
9.14
|
9.14
|
|
|
9 985.20
|
4.00
|
|
|
9.14
|
9.04
|
9.14
|
9.14
|
|
|
63 264.00
|
6.00
|
|
|
9.00
|
9.00
|
9.14
|
9.14
|
|
|
35 731.80
|
9.00
|
|
|
9.10
|
9.10
|
9.12
|
9.12
|
|
|
12 426.60
|
5.00
|
|
|
9.00
|
8.98
|
9.10
|
9.10
|
|
|
51 412.86
|
18.00
|
Izertis SA provides IT services. The Company offers digital transformation, infrastructure, cyber security, software, and other related solutions. Izertis serves customers in Spain.