|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.60
|
5.42
|
5.60
|
5.49
|
|
5.48
|
259 276 522.26
|
13 617.00
|
|
|
|
5.52
|
5.45
|
5.74
|
5.55
|
|
5.56
|
409 817 174.89
|
19 719.00
|
|
|
|
5.70
|
5.43
|
5.85
|
5.53
|
|
5.62
|
747 588 350.70
|
33 268.00
|
|
|
|
5.11
|
5.06
|
5.64
|
5.64
|
|
5.47
|
727 396 612.56
|
27 042.00
|
|
|
|
4.90
|
4.87
|
5.22
|
5.13
|
|
5.07
|
484 226 733.29
|
22 366.00
|
|
|
|
4.99
|
4.87
|
5.04
|
4.89
|
|
4.95
|
273 064 085.44
|
13 525.00
|
|
|
|
4.87
|
4.76
|
5.07
|
4.93
|
|
4.92
|
377 712 566.55
|
18 272.00
|
|
|
|
5.04
|
4.84
|
5.14
|
4.86
|
|
4.96
|
360 501 452.90
|
21 333.00
|
|
|
|
4.88
|
4.84
|
5.32
|
5.04
|
|
5.16
|
839 534 168.04
|
36 573.00
|
|
|
|
4.82
|
4.80
|
4.96
|
4.85
|
|
4.86
|
291 224 127.78
|
15 636.00
|
Loras Holding is a continuation of Ittifak Holding, which was founded by 20 idealistic entrepreneurs in 1988. It became a publicly listed company on Borsa Istanbul in 2009 after being incorporated in 1993. Its main sectors include food, construction, real estate investment, machinery, and energy. In 2023, it continued its journey under the name Loras Holding, having started its path as Ittifak Holding.
