|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.02
|
4.52
|
5.09
|
4.60
|
|
4.72
|
502 674 149.82
|
22 866.00
|
|
|
|
5.55
|
5.02
|
5.62
|
5.02
|
|
5.15
|
556 302 471.52
|
19 150.00
|
|
|
|
5.32
|
5.28
|
5.57
|
5.57
|
|
5.40
|
125 405 624.81
|
5 368.00
|
|
|
|
5.57
|
5.30
|
5.58
|
5.31
|
|
5.40
|
97 148 530.34
|
5 419.00
|
|
|
|
5.62
|
5.44
|
5.66
|
5.49
|
|
5.52
|
128 896 353.36
|
6 737.00
|
|
|
|
5.85
|
5.57
|
6.02
|
5.61
|
|
5.75
|
161 882 139.51
|
9 215.00
|
|
|
|
5.73
|
5.66
|
6.01
|
5.87
|
|
5.85
|
280 099 009.10
|
12 072.00
|
|
|
|
5.43
|
5.36
|
5.75
|
5.72
|
|
5.61
|
288 680 940.59
|
12 595.00
|
|
|
|
5.47
|
5.32
|
5.72
|
5.40
|
|
5.53
|
207 176 953.94
|
9 984.00
|
|
|
|
5.22
|
5.18
|
5.65
|
5.45
|
|
5.48
|
372 302 459.93
|
16 347.00
|
Loras Holding is a continuation of Ittifak Holding, which was founded by 20 idealistic entrepreneurs in 1988. It became a publicly listed company on Borsa Istanbul in 2009 after being incorporated in 1993. Its main sectors include food, construction, real estate investment, machinery, and energy. In 2023, it continued its journey under the name Loras Holding, having started its path as Ittifak Holding.
