|
|
|
|
Дата |
|---|
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.73
|
5.66
|
6.01
|
5.87
|
|
5.85
|
280 099 009.10
|
12 072.00
|
|
|
|
5.43
|
5.36
|
5.75
|
5.72
|
|
5.61
|
288 680 940.59
|
12 595.00
|
|
|
|
5.47
|
5.32
|
5.72
|
5.40
|
|
5.53
|
207 176 953.94
|
9 984.00
|
|
|
|
5.22
|
5.18
|
5.65
|
5.45
|
|
5.48
|
372 302 459.93
|
16 347.00
|
|
|
|
5.13
|
5.10
|
5.31
|
5.17
|
|
5.18
|
145 255 556.12
|
6 204.00
|
|
|
|
5.09
|
5.01
|
5.19
|
5.09
|
|
5.10
|
116 048 180.82
|
5 968.00
|
|
|
|
5.17
|
5.06
|
5.20
|
5.12
|
|
5.13
|
96 097 094.54
|
4 308.00
|
|
|
|
5.25
|
5.14
|
5.30
|
5.15
|
|
5.21
|
97 596 070.69
|
5 284.00
|
|
|
|
5.16
|
5.16
|
5.32
|
5.22
|
|
5.25
|
105 902 180.56
|
5 530.00
|
|
|
|
5.10
|
5.04
|
5.21
|
5.14
|
|
5.14
|
96 947 010.04
|
5 012.00
|
Loras Holding is a continuation of Ittifak Holding, which was founded by 20 idealistic entrepreneurs in 1988. It became a publicly listed company on Borsa Istanbul in 2009 after being incorporated in 1993. Its main sectors include food, construction, real estate investment, machinery, and energy. In 2023, it continued its journey under the name Loras Holding, having started its path as Ittifak Holding.
