|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.88
|
7.66
|
8.25
|
7.93
|
|
|
33 005 492.65
|
|
|
|
|
7.85
|
7.60
|
7.87
|
7.66
|
|
|
4 990 750.44
|
|
|
|
|
8.00
|
7.85
|
8.38
|
8.03
|
|
|
14 960 066.66
|
|
|
|
|
8.10
|
7.72
|
8.10
|
7.94
|
|
|
4 677 914.52
|
|
|
|
|
7.99
|
7.76
|
8.29
|
8.21
|
|
|
17 952 511.44
|
|
|
|
|
7.44
|
7.25
|
7.44
|
7.40
|
|
|
1 032 470.20
|
|
|
|
|
7.21
|
7.10
|
7.35
|
7.31
|
|
|
1 513 944.86
|
|
|
|
|
7.15
|
7.00
|
7.35
|
7.18
|
|
|
3 577 427.82
|
|
|
|
|
7.42
|
7.01
|
7.42
|
7.24
|
|
|
2 974 916.00
|
|
|
|
|
7.29
|
7.29
|
7.69
|
7.53
|
|
|
12 785 668.92
|
|
Ittefaq Iron Industries Limited (Formerly Ittefaq Sons Private Limited) was incorporated on February 20, 2004 and converted into public unquoted company on 05 January 2017. The principal activity of the company is manufacturing of Iron Bars and Girders.
