|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.82
|
6.50
|
6.82
|
6.57
|
|
|
1 915 017.03
|
|
|
|
|
6.74
|
6.30
|
7.00
|
6.82
|
|
|
5 669 097.72
|
|
|
|
|
6.60
|
6.51
|
6.79
|
6.55
|
|
|
817 597.20
|
|
|
|
|
6.89
|
6.60
|
6.89
|
6.69
|
|
|
989 551.35
|
|
|
|
|
6.98
|
6.13
|
6.98
|
6.52
|
|
|
20 368 466.96
|
|
|
|
|
6.21
|
5.75
|
6.90
|
6.05
|
|
|
3 820 012.35
|
|
|
|
|
7.09
|
6.62
|
7.09
|
6.72
|
|
|
959 931.84
|
|
|
|
|
6.60
|
6.60
|
7.00
|
6.95
|
|
|
2 019 989.70
|
|
|
|
|
6.60
|
6.30
|
6.83
|
6.55
|
|
|
3 631 490.30
|
|
|
|
|
6.62
|
6.37
|
6.80
|
6.60
|
|
|
2 156 457.60
|
|
Ittefaq Iron Industries Limited (Formerly Ittefaq Sons Private Limited) was incorporated on February 20, 2004 and converted into public unquoted company on 05 January 2017. The principal activity of the company is manufacturing of Iron Bars and Girders.
